MID 300 Share Prices
Prices
MID 300
| Name | Price | % Chng | High | Low |
| 4Imprint Group | 255.00 | -1.54% | 270.00 | 255.00 |
| 888 Holdings | 56.50 | -1.31% | 58.50 | 56.25 |
| A&J Mucklow Group | 339.75 | 1.49% | 339.75 | 330.11 |
| Aberdeen Asian Income Fund Ltd. | 178.75 | 0.21% | 179.15 | 176.55 |
| Aberdeen Asian Smaller Companies Inv Trust | 627.00 | 0.88% | 627.00 | 618.12 |
| Aberdeen New Dawn Inv Trust | 815.00 | 0.65% | 815.00 | 802.75 |
| Aberdeen New Thai Inv Trust | 285.00 | -0.09% | 289.99 | 281.01 |
| Aberforth Geared Income Trust | 93.50 | -0.66% | 95.00 | 93.31 |
| Absolute Return Trust Ltd. GBP Shares | 108.50 | -0.12% | 108.89 | 108.25 |
| Acal | 186.25 | 0.40% | 190.38 | 185.50 |
| Accsys Technologies | 0.17 | -1.49% | 0.17 | 0.16 |
| Aga Rangemaster Group | 80.75 | 0.31% | 81.50 | 80.00 |
| Allied Gold Mining | 138.60 | -2.74% | 142.50 | 137.73 |
| Alternative Investment Strategies Ltd. Sterling Hedged Shares | 110.00 | 0.34% | 110.00 | 110.00 |
| Andrews Sykes Group | 192.00 | -0.26% | 194.00 | 190.00 |
| Anglo & Overseas | 113.50 | 0.00% | 115.70 | 113.50 |
| Anglo-Eastern Plantations | 714.00 | -0.56% | 718.00 | 707.75 |
| Arena Leisure | 44.00 | 0.28% | 43.88 | 43.75 |
| Artemis Alpha Trust | 263.00 | 0.48% | 263.00 | 259.50 |
| Ashley (Laura) Holding | 21.00 | -0.59% | 21.13 | 20.75 |
| Atlantis Japan Growth Fund Ltd. | 81.13 | 0.15% | 81.13 | 79.31 |
| Avon Rubber | 310.00 | 2.65% | 310.00 | 302.00 |
| Axis-Shield | 469.00 | 0.00% | 469.02 | 469.00 |
| Baillie Gifford Japan Trust | 202.50 | 1.44% | 202.50 | 197.55 |
| Baillie Gifford Shin Nippon | 165.50 | -0.30% | 166.00 | 162.50 |
| Baring Emerging Europe | 752.00 | 0.94% | 752.00 | 737.02 |
| Baronsmead VCT 2 | 85.00 | 0.00% | 85.00 | 84.50 |
| Baronsmead VCT 3 | 90.25 | 0.00% | 90.25 | 89.00 |
| BATM Advanced Communications Ltd. | 18.25 | 2.10% | 18.25 | 17.88 |
| Biocompatibles International | 429.00 | 0.00% | 429.00 | 429.00 |
| Biotech Growth Trust | 231.00 | 1.20% | 231.00 | 227.50 |
| BlackRock Commodities Income Inv Trust | 140.00 | -0.80% | 142.59 | 138.35 |
| Blackrock Frontiers Investment Trust | 75.75 | -0.33% | 76.03 | 75.35 |
| BlackRock Greater Europe Inv Trust | 180.00 | 0.70% | 181.00 | 177.00 |
| BlackRock Latin American Inv Trust | 609.00 | 0.29% | 611.49 | 598.00 |
| BlackRock New Energy Inv Trust | 31.00 | 0.40% | 31.13 | 30.50 |
| BlackRock Smaller Companies Trust | 488.00 | 0.88% | 488.00 | 481.86 |
| Bloomsbury Publishing | 111.00 | -2.20% | 113.60 | 110.00 |
| Braemar Shipping Services | 368.50 | 1.38% | 370.00 | 359.08 |
| Brightside Group | 20.75 | 0.00% | 21.05 | 20.00 |
| British Polythene Industries | 359.75 | -0.07% | 365.50 | 356.25 |
| Brunner Inv Trust | 410.00 | 1.23% | 410.00 | 400.00 |
| Cadogan Petroleum | 31.50 | -3.08% | 32.50 | 31.13 |
| Camellia | 9,890.00 | 1.64% | 9,890.00 | 9,730.50 |
| Candover Investments | 476.00 | 0.74% | 476.00 | 465.19 |
| Capital & Regional | 30.00 | -0.83% | 30.00 | 30.00 |
| Capital Gearing Trust | 2,990.00 | -3.22% | 3,089.50 | 2,990.00 |
| Carclo | 328.25 | -0.08% | 330.15 | 326.00 |
| Carr's Milling Industries | 855.00 | 2.70% | 855.00 | 817.50 |
| Cash Converters International Ltd | 40.00 | 2.56% | 40.00 | 38.50 |
| Castings | 303.50 | 7.05% | 307.00 | 283.50 |
| Castle Alternatives Invest AG (DI) | 11.65 | 0.00% | 11.65 | 11.45 |
| Cathay International Holdings Ltd. | 29.75 | 0.00% | 29.75 | 29.00 |
| Centaur Media | 38.75 | 5.44% | 39.00 | 36.75 |
| Charles Stanley Group | 264.00 | 0.96% | 265.49 | 257.05 |
| Chaucer Holdings | 53.13 | 0.00% | 53.25 | 53.00 |
| Chesnara | 178.75 | -0.83% | 183.00 | 177.25 |
| Chime Communications | 231.00 | 2.21% | 231.00 | 226.00 |
| Chrysalis | 159.75 | 0.00% | 159.75 | 159.75 |
| City Merchants High Yield Trust | 158.25 | 1.77% | 158.95 | 155.50 |
| City Natural Resources High Yield Trust | 282.00 | 0.45% | 283.00 | 279.00 |
| City of London Investment Group | 355.00 | -2.67% | 367.25 | 355.00 |
| Clarkson | 1,163.00 | -1.86% | 1,194.63 | 1,163.00 |
| Close Enhanced Commodities Fund Ltd. | 186.50 | 0.00% | 186.50 | 186.50 |
| Collins Stewart | 81.50 | -1.51% | 84.00 | 81.25 |
| Collins Stewart Hawkpoint | 94.50 | 1.07% | 95.00 | 93.00 |
| Consort Medical | 571.50 | 0.26% | 578.00 | 568.50 |
| Continental Coal Limited (DI) | 15.25 | -0.81% | 15.75 | 15.25 |
| Copper Development Corporation | 25.50 | -0.97% | 26.25 | 25.25 |
| Costain Group | 199.75 | -0.56% | 202.83 | 194.00 |
| CPP Group | 119.00 | 8.18% | 119.00 | 110.00 |
| Daily Mail and General Trust 'Ord' Shares | 492.50 | 0.00% | 593.00 | 482.50 |
| Dee Valley Group | 1,312.50 | 0.00% | 1,337.50 | 1,250.00 |
| Development Securities | 150.00 | 0.00% | 158.25 | 149.00 |
| Dexion Absolute Ltd. EUR Shares | 1.80 | 1.12% | 1.80 | 1.76 |
| Dexion Equity Alternative Ltd. | 122.00 | 0.41% | 122.00 | 121.50 |
| Dexion Trading Ltd. | 119.75 | -0.42% | 120.75 | 119.50 |
| Dialight | 759.00 | 0.13% | 765.00 | 745.50 |
| Digital Barriers | 168.00 | 0.00% | 168.00 | 166.05 |
| Dunedin Enterprise Inv Trust | 341.00 | 1.79% | 341.00 | 333.80 |
| Dunedin Smaller Companies Inv Trust | 135.50 | 1.12% | 135.50 | 132.00 |
| E2V Technologies | 129.00 | 1.18% | 129.38 | 125.00 |
| Eaga | 118.50 | 0.00% | 118.75 | 118.50 |
| Eastern European Trust | 268.00 | 0.75% | 268.00 | 262.36 |
| Ecofin Water & Power Opportunities | 120.50 | 1.26% | 121.41 | 119.00 |
| Edinburgh UK Tracker Trust | 262.75 | 0.33% | 263.00 | 260.50 |
| Edinburgh US Tracker Trust | 669.00 | -0.37% | 674.50 | 668.00 |
| Edinburgh Worldwide Inv Trust | 282.00 | 1.17% | 282.00 | 276.11 |
| Emblaze Ltd. | 49.50 | 1.02% | 49.50 | 46.87 |
| Enterprise Inns | 43.00 | -2.27% | 44.00 | 42.52 |
| EP Global Opportunities Trust | 166.00 | 2.15% | 166.00 | 162.50 |
| European Assets Trust NV | 583.50 | 0.86% | 584.00 | 575.00 |
| European Investment Trust | 530.00 | 1.15% | 530.00 | 523.50 |
| Evolution Group | 75.25 | 0.00% | 78.00 | 75.00 |
| F&C Capital & Income Inv Trust | 219.00 | 0.23% | 219.00 | 215.00 |
| F&C Global Smaller Companies | 590.00 | 1.37% | 590.00 | 582.00 |
| F&C Private Equity Trust | 146.00 | 0.69% | 146.00 | 143.31 |
| F&C US Smaller Companies | 488.00 | 1.88% | 488.00 | 477.00 |
| Fiberweb | 58.00 | 1.75% | 58.00 | 56.50 |
| Fidelity Asian Values | 188.50 | -1.11% | 190.63 | 188.50 |
| Fidelity Japanese Values | 53.88 | -0.46% | 54.13 | 53.50 |
| Fidelity Special Values | 512.00 | 0.39% | 513.60 | 508.00 |
| Findel | 3.40 | -7.48% | 3.68 | 3.40 |
| Finsbury Growth & Income Trust | 348.00 | 1.31% | 348.00 | 343.00 |
| Finsbury Worldwide Pharmaceutical Trust | 632.00 | 0.00% | 634.00 | 632.00 |
| Fisher (James) & Sons | 520.00 | 1.07% | 520.00 | 511.75 |
| Fortune Oil | 11.00 | -2.22% | 11.58 | 11.00 |
| Framlington Innovative Growth Trust | 318.50 | 0.63% | 318.50 | 314.30 |
| Fuller Smith & Turner | 700.00 | -3.45% | 745.00 | 700.00 |
| Games Workshop Group | 507.50 | -0.98% | 514.00 | 507.50 |
| Gartmore European Inv Trust | 505.00 | 2.20% | 505.00 | 494.13 |
| Gartmore Fledgling Trust | 484.88 | 0.60% | 485.70 | 484.00 |
| Gartmore Global Trust | 304.50 | 0.16% | 307.50 | 304.00 |
| GB Group | 55.50 | 0.00% | 56.20 | 55.00 |
| Gleeson (M J) Group | 111.50 | -2.19% | 114.00 | 110.00 |
| Goldenport Holdings Inc. | 63.00 | 3.28% | 63.00 | 59.93 |
| Goldman Sachs Dynamic Opportunities Ltd. GBP Shares | 96.00 | 1.19% | 96.00 | 94.50 |
| Goodwin Plc | 1,275.00 | 1.59% | 1,275.00 | 1,245.00 |
| Graphite Enterprise Trust | 390.00 | 1.30% | 390.00 | 385.00 |
| Hansa Trust | 910.00 | 0.83% | 910.00 | 890.00 |
| Hansa Trust 'A' Shares | 900.00 | 0.90% | 900.00 | 881.11 |
| Hardy Underwriting Bermuda Ltd. (DI) | 212.00 | 0.95% | 212.00 | 206.00 |
| Headlam Group | 284.25 | 1.79% | 284.25 | 284.25 |
| Helical Bar | 199.00 | -1.97% | 205.00 | 198.75 |
| Henderson European Focus Trust | 553.00 | 0.68% | 553.00 | 546.27 |
| Henderson EuroTrust | 531.00 | 0.76% | 531.00 | 527.00 |
| Henderson Fledgling Trust | 347.00 | 0.87% | 347.00 | 341.51 |
| Henderson Global Trust | 329.00 | 0.53% | 329.00 | 323.55 |
| Henderson High Income Trust | 128.00 | 0.20% | 129.49 | 125.51 |
| Henderson Private Equity Inv Trust | 317.50 | 0.00% | 319.75 | 314.00 |
| Henderson Smaller Companies Inv Trust | 300.00 | 1.31% | 300.00 | 294.50 |
| Henderson TR Pacific Inv Trust | 169.00 | 0.00% | 170.70 | 167.33 |
| Henry Boot | 135.00 | 0.75% | 135.00 | 132.00 |
| Hill & Smith Holdings | 300.25 | 0.71% | 300.38 | 296.00 |
| Hilton Food Group | 266.75 | 0.66% | 269.50 | 264.00 |
| Hogg Robinson Group | 63.25 | -0.39% | 63.50 | 63.00 |
| Huntsworth | 42.50 | 3.66% | 42.50 | 41.00 |
| Hyder Consulting | 400.00 | -3.61% | 415.00 | 400.00 |
| HydroDec Group | 14.00 | 0.00% | 14.88 | 13.60 |
| ICB Financial Group Holdings | 36.00 | 0.00% | 37.50 | 33.00 |
| Impax Asian Environmental Markets | 83.75 | 0.15% | 83.75 | 83.25 |
| Impellam Group | 243.00 | 0.00% | 243.00 | 235.00 |
| Independent Inv Trust | 203.50 | 0.00% | 203.50 | 202.00 |
| Innovation Group | 19.00 | -3.80% | 19.75 | 18.75 |
| International Biotech Trust | 188.00 | 0.27% | 189.00 | 187.00 |
| International Ferro Metals Group | 21.50 | 2.38% | 21.25 | 20.56 |
| Invesco Asia Trust | 154.00 | 0.65% | 154.50 | 151.56 |
| Invesco Income Growth Trust | 209.00 | 1.46% | 209.00 | 205.90 |
| Invesco Leveraged High Yield Fund Ltd. | 54.75 | 0.00% | 55.00 | 54.00 |
| Invesco Perpetual UK Small Companies Inv Trust | 197.00 | -0.51% | 197.00 | 195.21 |
| Investors Capital Trust 'A' Shares | 80.50 | 0.63% | 81.49 | 78.00 |
| Investors Capital Trust Units | 309.00 | 1.31% | 309.00 | 302.51 |
| Invista European Real Estate Trust | 23.50 | 2.17% | 23.50 | 22.77 |
| Invista Foundation Property Trust Ltd. | 33.00 | 0.00% | 33.25 | 32.88 |
| IRP Property Investments Ltd. | 77.50 | -0.64% | 78.00 | 77.50 |
| ISIS Property Trust Ltd. | 90.75 | -2.29% | 93.00 | 90.57 |
| Jelf Group | 76.50 | -2.55% | 78.50 | 75.00 |
| JKX Oil & Gas | 138.50 | -2.64% | 143.25 | 138.50 |
| Johnson Service Group | 26.50 | 0.95% | 26.50 | 26.06 |
| JPMorgan Brazil Inv Trust | 99.63 | 0.25% | 99.72 | 99.08 |
| JPMorgan Chinese Inv Trust | 135.75 | -1.27% | 140.25 | 135.75 |
| JPMorgan Claverhouse Inv Trust | 434.00 | 0.23% | 439.60 | 433.00 |
| JPMorgan Elect Managed Growth Shares | 399.00 | 0.00% | 400.00 | 395.00 |
| JPMorgan European Inv Trust Growth Shares | 156.75 | 0.32% | 156.75 | 155.00 |
| JPMorgan European Investment Trust | 85.00 | 1.49% | 85.00 | 83.00 |
| JPMorgan Global Markets Emerging Income Trust | 115.75 | 0.54% | 115.75 | 114.52 |
| JPMorgan Income & Capital Inv Trust ZDP Shares | 132.00 | 0.09% | 133.00 | 131.30 |
| JPMorgan Japan Smaller Companies Trust | 135.00 | -2.53% | 138.50 | 135.00 |
| JPMorgan Japanese Inv Trust | 164.25 | 0.00% | 164.42 | 162.68 |
| JPMorgan Mid Cap Inv Trust | 419.00 | -0.24% | 422.75 | 418.50 |
| JPMorgan Overseas Inv Trust | 775.00 | 0.52% | 775.49 | 770.00 |
| JPMorgan Private Equity Ltd USD Equity Shares | 0.90 | 0.00% | 0.90 | 0.88 |
| JPMorgan Smaller Companies Inv Trust | 450.00 | -0.44% | 452.49 | 440.95 |
| JPMorgan US Smaller Companies Inv Trust | 1,017.00 | 1.95% | 1,017.00 | 997.50 |
| Jupiter Dividend & Growth Trust Units | 90.00 | 0.00% | 90.00 | 90.00 |
| Jupiter European Opportunities Trust | 257.50 | 0.00% | 258.50 | 253.80 |
| Jupiter Second Split Trust Geared Shares | 32.50 | 0.00% | 33.00 | 32.28 |
| Jupiter Second Split Trust ZDP Shares | 35.75 | 0.00% | 35.75 | 35.50 |
| Keller Group | 379.50 | 0.53% | 380.00 | 375.00 |
| Kewill | 76.00 | 0.00% | 76.00 | 75.00 |
| Keystone Inv Trust | 1,187.00 | 0.64% | 1,187.00 | 1,169.00 |
| Kofax | 293.00 | 2.72% | 293.50 | 285.25 |
| Latchways | 1,115.00 | 0.00% | 1,125.00 | 1,101.00 |
| Lavendon Group | 110.75 | 6.24% | 110.75 | 104.25 |
| LMS Capital | 57.00 | 0.88% | 57.38 | 56.50 |
| London & St lawrence Inv Co. | 256.50 | -0.19% | 258.99 | 256.50 |
| Lonrho | 10.50 | 5.00% | 10.50 | 10.00 |
| Lookers | 58.00 | 0.00% | 58.75 | 56.00 |
| Low & Bonar | 59.25 | 9.22% | 62.00 | 54.25 |
| Lowland Investment Co | 870.00 | 1.10% | 870.00 | 859.66 |
| LSL Property Services | 243.25 | 1.25% | 246.00 | 230.25 |
| M&G High Income Inv Trust Income & Growth Units | 41.50 | 0.00% | 41.50 | 41.20 |
| M&G High Income Inv Trust Income Shares | 40.25 | 0.00% | 40.25 | 38.50 |
| M&G High Income Inv Trust ZDP Shares | 88.00 | 0.28% | 88.00 | 87.70 |
| Macau Property Opportunities Fund Ltd. | 118.50 | 0.21% | 118.50 | 117.25 |
| Majedie Investments | 171.00 | 1.48% | 171.50 | 165.00 |
| Management Consulting Group | 33.00 | 0.38% | 33.40 | 32.88 |
| Manchester & London Inv Trust | 332.50 | 0.83% | 332.50 | 326.50 |
| Marshalls | 101.00 | 0.12% | 101.37 | 99.88 |
| Martin Currie Global Portfolio Trust | 129.00 | -0.96% | 131.70 | 129.00 |
| Martin Currie Pacific Trust | 269.00 | 0.70% | 269.00 | 266.00 |
| Marwyn Value Investors Ltd. | 137.00 | 0.00% | 139.00 | 137.00 |
| Mcbride | 120.00 | -0.83% | 121.00 | 118.50 |
| Mears Group | 250.00 | 2.35% | 253.50 | 244.25 |
| Mecom Group | 206.75 | 2.99% | 207.00 | 200.75 |
| Melrose Resources | 129.00 | 0.10% | 129.00 | 126.06 |
| Metric Property Investments | 88.50 | -0.56% | 89.00 | 88.00 |
| Microgen | 146.50 | 0.00% | 148.00 | 145.49 |
| Mid Wynd International Inv Trust | 230.50 | -0.22% | 232.89 | 229.11 |
| Minerva | 124.00 | 0.00% | 124.00 | 120.50 |
| Montanaro European Smaller Companies Trust | 370.00 | 0.95% | 370.00 | 366.50 |
| Montanaro UK Smaller Companies Inv Trust | 324.00 | 0.23% | 324.00 | 322.00 |
| Mothercare | 201.50 | -0.49% | 207.50 | 197.31 |
| Mountview Estate | 4,212.50 | 0.60% | 4,250.00 | 4,156.25 |
| Ncondezi Coal Co Ltd. (DI) | 66.00 | 0.00% | 66.70 | 66.00 |
| Nestor Healthcare Group | 109.50 | 0.00% | 109.50 | 109.50 |
| New India Inv Trust | 229.00 | 1.05% | 229.00 | 222.00 |
| Norcros | 11.50 | 1.10% | 11.66 | 11.00 |
| North Atlantic Smaller Companies Inv Trust | 1,050.00 | 0.24% | 1,050.00 | 1,034.00 |
| Northern Investors Co | 275.00 | 0.00% | 281.00 | 275.00 |
| Northern Venture Trust | 75.00 | 0.00% | 75.00 | 74.50 |
| Novae Group | 363.00 | 0.59% | 364.96 | 360.78 |
| NWF Group | 116.00 | 0.00% | 117.58 | 114.20 |
| Omega Insurance Holdings Ltd. (DI) | 55.75 | -1.98% | 55.75 | 55.75 |
| Optos | 208.00 | -1.89% | 215.62 | 206.00 |
| Pace | 89.00 | 0.00% | 90.54 | 88.39 |
| Pacific Assets Trust | 119.50 | 1.06% | 119.64 | 117.00 |
| Pacific Horizon Inv Trust | 158.00 | 0.96% | 158.00 | 154.85 |
| Pantheon International Participations | 679.00 | 0.41% | 680.00 | 673.57 |
| Panther Securities | 322.50 | 0.00% | 322.50 | 310.00 |
| Pendragon | 12.50 | 2.04% | 12.75 | 11.50 |
| Phoenix IT Group | 191.00 | 0.26% | 194.75 | 190.50 |
| Photo-Me International | 50.00 | 1.52% | 50.00 | 48.55 |
| Pinewood Shepperton | 238.00 | -1.14% | 244.95 | 238.00 |
| Planet Payment Inc. | 167.00 | 0.00% | 172.00 | 167.00 |
| Plaza Centers NV | 49.25 | 1.55% | 49.25 | 47.10 |
| Polar Capital Global Healthcare Growth & Income Trust | 111.50 | 1.25% | 111.50 | 110.13 |
| Premier Foods | 10.50 | 0.00% | 10.75 | 9.85 |
| Primary Health Properties | 331.00 | 0.30% | 331.00 | 327.25 |
| Promethean World | 57.00 | -0.44% | 57.50 | 56.50 |
| ProStrakan Group | 129.63 | 0.00% | 129.63 | 129.50 |
| Psion | 41.50 | -1.19% | 42.91 | 41.25 |
| Punch Taverns | 11.50 | 0.00% | 11.50 | 11.16 |
| Quintain Estates & Development | 45.00 | 4.65% | 46.00 | 41.61 |
| RCM Technology Trust | 303.50 | -0.25% | 305.25 | 303.50 |
| REA Holdings | 641.00 | 1.67% | 644.50 | 629.00 |
| Renold | 28.75 | -1.71% | 30.00 | 28.00 |
| Ricardo | 363.00 | -1.22% | 367.83 | 363.00 |
| RM | 73.75 | -1.67% | 75.25 | 72.50 |
| Robert Walters | 211.00 | -1.34% | 214.75 | 208.75 |
| Robert Wiseman Dairies | 389.50 | 0.45% | 393.00 | 387.75 |
| Ruffer Investment Company Ltd. | 202.75 | -0.12% | 203.00 | 202.00 |
| S & U | 610.00 | 0.00% | 612.50 | 605.00 |
| Safestore Holdings | 116.00 | -0.85% | 117.00 | 114.50 |
| Schroder Income Growth Fund | 194.00 | -0.39% | 195.73 | 194.00 |
| Schroder Japan Growth Fund | 89.50 | 1.27% | 89.50 | 88.13 |
| Schroder Oriental Income Fund Ltd. | 159.75 | 0.71% | 159.99 | 158.30 |
| Schroder UK Growth Fund | 127.50 | 0.29% | 127.50 | 126.50 |
| Schroder UK Mid Cap Fund | 250.00 | -0.79% | 252.00 | 248.25 |
| Scott Wilson | 289.50 | 0.00% | 289.50 | 289.50 |
| Scottish Oriental Smaller Companies Trust | 584.00 | 1.65% | 584.39 | 570.00 |
| Securities Trust of Scotland | 119.50 | 0.10% | 119.50 | 118.25 |
| Sepura | 51.25 | 1.49% | 51.50 | 48.25 |
| Severfield-Rowen | 207.25 | 1.97% | 207.50 | 200.40 |
| Shed Media | 114.00 | 0.00% | 114.00 | 114.00 |
| Shires Income | 191.00 | 0.00% | 192.89 | 188.36 |
| Smiths News | 96.50 | 1.31% | 97.25 | 92.00 |
| Speedy Hire | 28.75 | -1.71% | 29.50 | 28.50 |
| Spice | 69.75 | 0.00% | 69.75 | 69.75 |
| Sportech | 49.00 | 0.00% | 49.50 | 48.14 |
| Sportingbet | 42.25 | 0.60% | 42.50 | 41.50 |
| St Ives | 84.50 | 3.05% | 84.75 | 81.89 |
| Standard Life Equity Income Trust | 277.50 | -0.54% | 282.75 | 275.26 |
| Standard Life European Private Equity Trust | 131.50 | 0.96% | 131.50 | 129.00 |
| Standard Life Investments Property Income Trust Ltd. | 63.50 | 0.40% | 63.75 | 62.15 |
| Standard Life UK Smaller Companies Trust | 189.00 | 0.47% | 189.26 | 187.00 |
| Strategic Equity Capital | 81.88 | 0.61% | 81.88 | 81.25 |
| SVM Global Fund | 282.50 | -0.35% | 285.39 | 280.63 |
| Tawa | 47.00 | 0.00% | 49.73 | 47.00 |
| Ted Baker | 600.00 | 0.00% | 606.00 | 598.17 |
| Thames River Multi Hedge PCC Ltd. Realisation Shares | 120.00 | 0.42% | 120.00 | 119.50 |
| Thomas Cook Group | 13.00 | -1.89% | 13.50 | 12.75 |
| Thorpe (F.W.) | 832.50 | -0.60% | 837.50 | 820.00 |
| Throgmorton Trust | 183.00 | 0.55% | 183.00 | 181.25 |
| Topps Tiles | 35.00 | 1.45% | 35.01 | 34.25 |
| Torotrak | 39.00 | 4.70% | 39.00 | 37.25 |
| Town Centre Securities | 153.00 | 2.00% | 153.00 | 153.00 |
| TR European Growth Trust | 315.00 | 0.12% | 318.25 | 313.50 |
| TR Property Inv Trust Sigma Shares | 68.45 | 2.62% | 68.45 | 66.70 |
| Trafficmaster | 46.75 | 0.00% | 46.75 | 46.75 |
| Tribal Group | 67.13 | -1.29% | 68.00 | 65.25 |
| Trinity Mirror | 48.00 | 2.13% | 48.50 | 47.00 |
| Troy Income & Growth Trust | 54.00 | 0.93% | 54.10 | 53.25 |
| TT Electronics | 169.00 | -0.59% | 169.75 | 166.75 |
| UK Coal | 32.75 | 0.77% | 33.69 | 32.25 |
| UK Mail Group | 239.75 | 0.10% | 243.00 | 234.50 |
| Umeco | 360.50 | -0.17% | 365.00 | 353.00 |
| Uranium Limited | 191.50 | 0.00% | 191.50 | 191.50 |
| Utilico Investments Ltd (DI) | 182.50 | -0.27% | 184.00 | 182.50 |
| Utilico Ltd. ZDP Shares 2014 | 148.25 | 0.00% | 149.50 | 148.25 |
| UTV Media | 120.00 | 7.14% | 120.00 | 112.00 |
| Value and Income Trust | 186.50 | 1.50% | 187.50 | 183.75 |
| Vectura Group | 59.25 | 2.16% | 59.93 | 57.50 |
| Vitec Group | 580.00 | 3.20% | 580.00 | 562.00 |
| Volex | 259.75 | 0.87% | 263.38 | 251.50 |
| VP | 235.25 | 1.51% | 243.42 | 231.75 |
| Wilmington Group | 83.75 | 0.30% | 85.00 | 83.00 |
| Wincanton | 88.00 | -1.12% | 90.60 | 88.00 |
| Witan Pacific Inv Trust | 198.00 | 0.51% | 198.00 | 196.50 |
| Wolfson Microelectronics | 155.00 | -2.52% | 159.00 | 147.75 |
| World Trust Fund | 190.50 | 0.00% | 190.50 | 187.75 |
| WSP Group | 255.00 | 0.00% | 257.00 | 245.25 |
| Xaar | 240.00 | 1.48% | 240.00 | 231.00 |
| Xchanging | 79.00 | 0.32% | 79.00 | 77.16 |
| Yell Group | 5.80 | -1.36% | 6.02 | 5.64 |
| YouGov | 55.25 | 0.00% | 56.13 | 54.30 |
| Zambeef Products | 36.75 | 0.00% | 37.70 | 36.00 |
| Zotefoams | 141.50 | 0.00% | 145.00 | 134.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce share price
- Banco Santander price
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers share price
- Telecom plus share price
- Kier share price
- Punch taverns price
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price