livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
18/01/2019 2,570.00 2,610.60 2,525.20 2,560.00 2,565
17/01/2019 2,570.00 2,639.00 2,399.80 2,570.00 19,145
16/01/2019 2,410.00 2,440.00 2,392.60 2,410.00 4,894
15/01/2019 2,410.00 2,440.00 2,392.60 2,410.00 1,133
14/01/2019 2,410.00 2,440.00 2,410.00 2,410.00 591
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 169.55 4.43%
Strategic Minerals 1.73 4.55%
Weir Group 1,415.00 1.11%
Rotork 271.00 1.50%
Bodycote 784.00 0.58%
IMI 959.00 1.27%
Somero Enterprises Inc. (DI) 335.00 0.00%
Vitec Group 1,205.00 0.00%
Inspirit Energy Holdings 0.03 0.00%
Spirax-Sarco Engineering 6,405.00 1.75%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices