livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
13/07/2020 5,140.00 5,200.00 5,100.00 5,150.00 1,093
10/07/2020 5,180.00 5,200.00 5,110.00 5,150.00 8,167
09/07/2020 5,300.00 5,330.00 5,180.00 5,300.00 1,859
08/07/2020 5,260.00 5,360.00 5,160.00 5,260.00 2,150
07/07/2020 5,260.00 5,360.00 5,160.25 5,260.00 2,532
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Strategic Minerals 0.42 13.07%
Melrose Industries 117.35 -0.76%
Xeros Technology Group 1.23 -0.20%
Gaming Realms 16.90 0.60%
Rotork 281.40 1.59%
Weir Group 1,079.00 2.96%
Tricorn Group 7.75 10.71%
IMI 962.00 2.61%
Renold 10.75 -4.44%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z