livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
22/03/2019 2,860.00 2,880.00 2,840.00 2,840.00 16,813
21/03/2019 2,890.00 2,920.00 2,844.75 2,860.00 324,214
20/03/2019 2,890.00 2,980.00 2,850.00 2,900.00 107,103
19/03/2019 2,900.00 3,000.00 2,840.00 2,855.00 10,839
18/03/2019 2,900.00 2,930.00 2,860.00 2,870.00 5,095
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 181.40 -2.90%
Inspirit Energy Holdings 0.03 0.00%
Strategic Minerals 1.63 -4.41%
Pressure Technologies 81.00 5.19%
Rotork 281.20 -4.03%
Bodycote 849.33 -2.60%
Weir Group 1,619.68 -2.02%
IMI 976.51 -2.54%
Somero Enterprises Inc. (DI) 386.16 1.62%
Spirax-Sarco Engineering 7,107.51 -0.37%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices