livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
25/01/2021 6,400.00 6,580.00 6,300.00 6,400.00 9,119
22/01/2021 6,400.00 6,450.00 6,300.00 6,400.00 20,602
21/01/2021 6,360.00 6,500.00 6,300.00 6,300.00 1,465
20/01/2021 6,350.00 6,490.00 6,218.45 6,380.00 7,875
19/01/2021 6,380.00 6,460.00 6,283.43 6,300.00 43,305
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.48 -16.52%
Melrose Industries 165.70 -5.56%
Inspirit Energy Holdings 0.07 0.00%
Avingtrans 282.00 -0.35%
Gaming Realms 35.00 5.42%
Rotork 331.60 -2.01%
Weir Group 1,889.00 -3.72%
IMI 1,248.00 -4.00%
TP Group 6.85 0.00%
Renold 14.25 0.00%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z