livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
02/07/2025 8,944.40 9,120.00 8,700.00 8,900.00 6,122
01/07/2025 8,790.00 9,000.00 8,700.00 9,000.00 13,814
30/06/2025 8,700.00 8,900.00 8,600.00 8,880.00 7,351
27/06/2025 8,700.00 8,960.00 8,660.00 8,780.00 2,925
26/06/2025 8,800.00 8,900.00 8,500.00 8,760.00 14,857
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.30 -3.28%
IMI 2,096.00 0.77%
Melrose Industries 531.00 2.12%
Renold 80.60 -0.25%
Rotork 321.60 0.25%
Surface Transforms 0.98 0.00%
Gaming Realms 52.00 -1.14%
Weir Group 2,476.00 0.32%
Trifast 67.80 -1.74%
Severfield 35.90 -2.97%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z