livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
21/11/2018 2,400.00 2,460.00 2,270.00 2,440.00 152,811
20/11/2018 2,250.00 2,250.00 2,080.00 2,170.00 17,340
19/11/2018 2,320.00 2,320.00 2,248.25 2,270.00 4,637
16/11/2018 2,340.00 2,340.00 2,300.00 2,320.00 2,995
15/11/2018 2,350.00 2,370.00 2,300.00 2,340.00 8,668
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 177.10 5.89%
Strategic Minerals 1.25 0.00%
Rotork 284.00 0.42%
Weir Group 1,480.50 1.20%
Severfield 67.00 0.30%
IMI 926.00 1.09%
Somero Enterprises Inc. (DI) 322.00 1.10%
Inspirit Energy Holdings 0.04 0.00%
Bodycote 745.00 1.50%
Gaming Realms 5.18 -2.82%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices