livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
16/04/2021 6,320.00 6,400.00 6,265.00 6,300.00 3,673
15/04/2021 6,400.00 6,400.00 6,260.00 6,330.00 1,974
14/04/2021 6,380.00 6,380.00 6,265.00 6,320.00 32,912
13/04/2021 6,336.00 6,400.00 6,260.00 6,320.00 8,082
12/04/2021 6,336.00 6,378.00 6,265.00 6,300.00 4,563
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 178.85 2.46%
Strategic Minerals 0.43 0.00%
Gaming Realms 40.00 -9.09%
Rotork 360.00 1.01%
Weir Group 1,984.00 1.93%
Renold 22.00 -4.76%
TP Group 6.05 0.83%
Inspirit Energy Holdings 0.07 -3.70%
600 Group 11.50 4.55%
IMI 1,391.00 1.53%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z