livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
21/02/2020 5,636.60 5,660.00 5,600.00 5,630.00 5,247
20/02/2020 5,600.00 5,660.00 5,560.00 5,630.00 6,918
19/02/2020 5,540.00 5,600.00 5,380.00 5,570.00 2,481
18/02/2020 5,427.00 5,475.00 5,380.00 5,460.00 2,425
17/02/2020 5,468.00 5,468.00 5,380.00 5,420.00 2,709
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.04 -5.56%
Melrose Industries 244.60 0.08%
Strategic Minerals 0.58 -4.17%
Xeros Technology Group 0.87 0.35%
Rotork 312.10 -1.42%
Trifast 157.50 -1.56%
Weir Group 1,333.00 -2.49%
IMI 1,100.00 0.73%
TP Group 7.03 -0.71%
Tanfield Group 1.70 -5.83%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices