Uk Share Prices

Judges Scientific Share price

Symbol: JDG Share price: 2,440.00 % Change: 12.44 % Change: 270.00

Open:	2,400.00
Volume:	152,811.0
Prev close:	2,440.00
Shares issued:	6.186228
52 week high:	2,940.00
Index:

Last Change:	11-21 16:30
High:	2,460.00
Low:	2,270.00
Security type:	Equity
52 week low:	1,906.00
Market Cap:	158.93

Historical prices

Quick charts

JDG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Judges Scientific - (JDG) share price history
Date	Open	High	Low	Close	Volume
21/11/2018	2,400.00	2,460.00	2,270.00	2,440.00	152,811
20/11/2018	2,250.00	2,250.00	2,080.00	2,170.00	17,340
19/11/2018	2,320.00	2,320.00	2,248.25	2,270.00	4,637
16/11/2018	2,340.00	2,340.00	2,300.00	2,320.00	2,995
15/11/2018	2,350.00	2,370.00	2,300.00	2,340.00	8,668
More Judges Scientific History

Latest Judges Scientific share news
Director dealings:Judges Scientific CEO sells almost £3m in shares Judges Scientific subsidiary buys all of Crystallon Judges Scientific lifts FY revenue, divi as pre-tax profit falls about two-thirds Judges Scientific in line with expectations, but problems persist
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	177.10	5.89%
Strategic Minerals	1.25	0.00%
Rotork	284.00	0.42%
Weir Group	1,480.50	1.20%
Severfield	67.00	0.30%
IMI	926.00	1.09%
Somero Enterprises Inc. (DI)	322.00	1.10%
Inspirit Energy Holdings	0.04	0.00%
Bodycote	745.00	1.50%
Gaming Realms	5.18	-2.82%
View all sectors »

Judges Scientific Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Judges Scientific Share price

Top Shares pages

More share features

POPULAR Share Prices