livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
30/07/2021 6,366.00 6,600.00 6,350.00 6,600.00 5,353
29/07/2021 6,366.00 6,400.00 6,300.00 6,380.00 2,536
28/07/2021 6,360.00 6,400.00 6,300.00 6,400.00 116,132
27/07/2021 6,399.75 6,400.00 6,260.00 6,360.00 139,148
26/07/2021 6,380.00 6,400.00 6,250.00 6,360.00 7,469
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 4.21%
Melrose Industries 160.10 -2.41%
Strategic Minerals 0.38 0.13%
Rotork 360.60 -1.10%
Weir Group 1,728.00 -3.46%
IMI 1,756.00 0.29%
TP Group 4.20 -1.75%
Gaming Realms 41.80 5.82%
Bodycote 902.50 0.56%
Renold 21.25 -2.97%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z