livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
17/07/2025 8,000.00 8,200.00 7,900.00 8,020.00 3,641
16/07/2025 8,050.00 8,300.00 7,900.00 8,160.00 4,729
15/07/2025 8,200.00 8,345.00 8,000.00 8,100.00 28,776
14/07/2025 8,360.00 8,360.00 8,200.00 8,240.00 3,691
11/07/2025 8,300.00 8,360.00 8,200.00 8,200.00 20,107
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Surface Transforms 0.85 -2.86%
Melrose Industries 536.00 2.92%
Gaming Realms 57.00 3.64%
Rotork 325.60 1.62%
Severfield 33.00 -0.60%
Renold 80.60 0.00%
IMI 2,186.00 2.44%
Weir Group 2,674.00 2.22%
Flowtech Fluidpower 62.90 -1.56%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z