livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
20/05/2019 3,030.00 3,128.00 3,030.00 3,115.00 16,587
17/05/2019 3,030.00 3,100.00 2,965.00 3,040.00 11,542
16/05/2019 3,015.00 3,070.00 2,951.20 3,010.00 13,949
15/05/2019 3,015.00 3,015.00 2,930.00 3,015.00 970
14/05/2019 3,015.00 3,100.00 2,930.00 3,015.00 2,177
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 174.65 -1.66%
Inspirit Energy Holdings 0.04 -5.56%
Rotork 292.90 -0.03%
Weir Group 1,527.50 -3.02%
Spirax-Sarco Engineering 8,590.00 -1.04%
Strategic Minerals 1.63 -1.52%
IMI 945.40 -3.31%
Gaming Realms 5.20 4.00%
AB Dynamics 2,435.00 -3.37%
Somero Enterprises Inc. (DI) 365.00 0.00%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices