Uk Share Prices

Judges Scientific Share price

Symbol: JDG Share price: 5,150.00 % Change: 0.00 % Change: 0.00

Open:	5,140.00
Volume:	1,093.0
Prev close:	5,150.00
Shares issued:	6.274941
52 week high:	6,060.00
Index:

Last Change:	07-13 16:30
High:	5,200.00
Low:	5,100.00
Security type:	Equity
52 week low:	2,995.00
Market Cap (M):	323.1594

Historical prices share chat for Judges Scientific

Chat

JDG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Judges Scientific - (JDG) share price history
Date	Open	High	Low	Close	Volume
13/07/2020	5,140.00	5,200.00	5,100.00	5,150.00	1,093
10/07/2020	5,180.00	5,200.00	5,110.00	5,150.00	8,167
09/07/2020	5,300.00	5,330.00	5,180.00	5,300.00	1,859
08/07/2020	5,260.00	5,360.00	5,160.00	5,260.00	2,150
07/07/2020	5,260.00	5,360.00	5,160.25	5,260.00	2,532
More Judges Scientific History

Latest Judges Scientific share news
Director dealings:Judges Scientific CEO sells almost £3m in shares Judges Scientific subsidiary buys all of Crystallon Judges Scientific lifts FY revenue, divi as pre-tax profit falls about two-thirds Judges Scientific in line with expectations, but problems persist
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.05	-4.55%
Strategic Minerals	0.42	13.07%
Melrose Industries	117.35	-0.76%
Xeros Technology Group	1.23	-0.20%
Gaming Realms	16.90	0.60%
Rotork	281.40	1.59%
Weir Group	1,079.00	2.96%
Tricorn Group	7.75	10.71%
IMI	962.00	2.61%
Renold	10.75	-4.44%
View all sectors »

Judges Scientific Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Judges Scientific Share price

Top Shares pages

More share features

POPULAR Share Prices