livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
25/09/2020 5,080.00 5,080.00 4,900.00 4,990.00 15,390
23/09/2020 5,080.00 5,080.00 5,000.00 5,000.00 2,343
22/09/2020 4,900.00 5,219.75 4,800.25 5,040.00 9,109
21/09/2020 5,180.00 5,245.00 4,900.00 5,100.00 12,204
18/09/2020 5,180.00 5,270.00 5,080.00 5,180.00 2,488
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 1.49 17.55%
Melrose Industries 110.55 -0.99%
Strategic Minerals 0.43 0.71%
Inspirit Energy Holdings 0.06 0.00%
Rotork 281.00 -1.47%
Gaming Realms 20.40 -5.56%
Weir Group 1,196.50 -2.25%
TP Group 6.60 0.00%
Somero Enterprises Inc. (DI) 252.50 -5.61%
Bodycote 578.00 0.87%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z