livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Judges Scientific - (JDG) share price history


Judges Scientific share priceJDG share price tradesJDG Fundamentals watchlistADD to watchlist
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
24/01/2020 5,480.00 5,480.00 5,320.00 5,410.00 4,780
23/01/2020 5,570.00 5,600.00 5,320.00 5,500.00 3,826
22/01/2020 5,140.00 5,580.00 5,140.00 5,580.00 17,742
21/01/2020 5,000.00 5,252.00 4,940.00 5,200.00 8,629
20/01/2020 5,000.00 5,059.00 4,940.00 5,000.00 6,464
17/01/2020 4,960.00 5,100.00 4,960.00 5,000.00 7,534
16/01/2020 4,900.00 5,100.00 4,590.00 5,030.00 22,298
15/01/2020 4,973.20 4,992.00 4,960.00 4,960.00 4,558
14/01/2020 5,014.00 5,020.00 4,960.00 4,980.00 4,630
13/01/2020 5,060.00 5,120.00 4,920.25 5,000.00 9,283
10/01/2020 5,040.00 5,092.00 4,980.00 5,040.00 32,200
08/01/2020 5,156.00 5,180.00 4,885.00 4,990.00 26,679
07/01/2020 5,270.00 5,300.00 5,100.00 5,160.00 7,589
06/01/2020 5,395.81 5,408.00 5,260.00 5,260.00 6,843
03/01/2020 5,608.00 5,640.00 5,402.00 5,420.00 5,472
02/01/2020 5,700.00 5,700.00 5,580.00 5,620.00 4,782
31/12/2019 5,725.00 5,725.00 5,630.00 5,650.00 2,163
30/12/2019 5,845.00 5,845.00 5,600.00 5,670.00 3,476
27/12/2019 5,845.00 5,879.99 5,740.00 5,780.00 4,111
24/12/2019 5,939.99 5,939.99 5,811.00 5,860.00 4,952
23/12/2019 5,620.00 6,060.00 5,620.00 6,020.00 13,801
20/12/2019 5,400.00 5,660.00 5,360.00 5,660.00 36,219
19/12/2019 5,188.00 5,440.00 5,188.00 5,400.00 5,023
18/12/2019 5,079.99 5,240.00 5,060.00 5,170.00 7,757
17/12/2019 5,030.00 5,080.00 5,010.00 5,040.00 2,915
16/12/2019 4,829.99 5,035.00 4,829.99 5,020.00 7,796
13/12/2019 4,515.00 4,850.00 4,515.00 4,785.00 7,916
12/12/2019 4,654.00 4,654.00 4,320.00 4,535.00 13,216
11/12/2019 4,819.00 4,835.00 4,595.00 4,650.00 5,314
10/12/2019 4,957.00 4,957.00 4,715.00 4,780.00 5,630

Judges Scientific - (JDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices