livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Judges Scientific - (JDG) share price history


Judges Scientific share priceJDG share price tradesJDG Fundamentals watchlistADD to watchlist
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
23/08/2019 3,370.00 3,495.00 3,370.00 3,440.00 4,138
22/08/2019 3,315.00 3,400.00 3,279.50 3,370.00 2,817
21/08/2019 3,305.00 3,379.00 3,250.00 3,300.00 1,461
20/08/2019 3,265.00 3,300.00 3,250.00 3,300.00 2,136
19/08/2019 3,320.00 3,320.00 3,225.00 3,265.00 2,815
16/08/2019 3,325.00 3,329.00 3,210.00 3,320.00 4,453
15/08/2019 3,550.00 3,550.00 3,300.00 3,330.00 10,253
14/08/2019 3,540.00 3,580.00 3,521.00 3,560.00 2,489
13/08/2019 3,585.00 3,585.00 3,505.00 3,540.00 3,799
12/08/2019 3,585.00 3,602.82 3,550.00 3,550.00 4,979
09/08/2019 3,470.00 3,600.00 3,465.00 3,585.00 15,094
08/08/2019 3,460.00 3,499.00 3,425.00 3,470.00 5,052
07/08/2019 3,460.00 3,500.00 3,425.00 3,480.00 5,069
06/08/2019 3,460.00 3,500.00 3,421.00 3,460.00 8,593
05/08/2019 3,480.00 3,495.00 3,420.00 3,460.00 41,750
02/08/2019 3,480.00 3,500.00 3,470.00 3,480.00 3,966
01/08/2019 3,480.00 3,495.00 3,460.00 3,480.00 3,886
31/07/2019 3,480.00 3,495.00 3,460.00 3,480.00 4,494
30/07/2019 3,480.00 3,495.00 3,460.00 3,480.00 5,958
29/07/2019 3,540.00 3,540.00 3,466.67 3,480.00 8,659
26/07/2019 3,520.00 3,540.00 3,500.00 3,510.00 9,727
25/07/2019 3,525.00 3,540.00 3,500.00 3,500.00 3,093
24/07/2019 3,535.00 3,574.96 3,510.00 3,525.00 6,914
23/07/2019 3,565.00 3,600.90 3,535.00 3,535.00 16,932
22/07/2019 3,660.00 3,660.00 3,457.50 3,540.00 32,547
19/07/2019 3,570.00 3,580.00 3,560.00 3,580.00 8,755
18/07/2019 3,570.00 3,580.00 3,560.00 3,570.00 4,021
15/07/2019 3,550.00 3,572.80 3,524.25 3,560.00 9,706
12/07/2019 3,550.00 3,555.32 3,521.50 3,550.00 57,908
11/07/2019 3,560.00 3,560.00 3,520.00 3,550.00 809

Judges Scientific - (JDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices