livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Judges Scientific - (JDG) share price history


Judges Scientific share priceJDG share price tradesJDG Fundamentals watchlistADD to watchlist
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
20/10/2020 5,220.00 5,315.00 5,100.00 5,280.00 5,079
19/10/2020 5,240.00 5,400.00 5,150.00 5,260.00 5,968
16/10/2020 5,200.00 5,260.00 5,180.00 5,220.00 9,169
15/10/2020 5,240.00 5,360.00 5,120.00 5,200.00 5,606
14/10/2020 5,180.00 5,339.75 5,180.00 5,200.00 2,795
13/10/2020 5,100.00 5,200.00 5,090.00 5,160.00 7,046
12/10/2020 5,010.00 5,120.00 4,992.00 5,100.00 5,740
09/10/2020 5,040.00 5,160.00 4,920.00 5,100.00 3,750
08/10/2020 5,010.00 5,125.00 4,988.00 5,040.00 6,827
07/10/2020 5,080.00 5,080.00 4,918.00 5,000.00 5,711
06/10/2020 5,010.00 5,046.00 4,910.00 4,990.00 4,261
05/10/2020 5,014.00 5,070.00 4,870.00 4,970.00 1,690
02/10/2020 5,025.00 5,025.00 4,904.00 4,970.00 7,716
01/10/2020 4,879.00 5,080.00 4,860.00 4,970.00 3,572
30/09/2020 4,940.00 4,940.00 4,846.40 4,860.00 3,993
29/09/2020 4,985.00 4,999.75 4,900.00 4,935.00 8,654
28/09/2020 4,990.00 5,080.00 4,900.00 4,900.00 10,074
25/09/2020 5,080.00 5,080.00 4,900.00 4,990.00 15,390
23/09/2020 5,080.00 5,080.00 5,000.00 5,000.00 2,343
22/09/2020 4,900.00 5,219.75 4,800.25 5,040.00 9,109
21/09/2020 5,180.00 5,245.00 4,900.00 5,100.00 12,204
18/09/2020 5,180.00 5,270.00 5,080.00 5,180.00 2,488
17/09/2020 5,180.00 5,300.00 5,060.00 5,180.00 4,882
16/09/2020 5,200.00 5,290.00 5,060.00 5,180.00 2,972
15/09/2020 5,017.00 5,160.00 4,900.00 5,050.00 5,099
14/09/2020 4,980.00 5,060.00 4,830.00 5,020.00 4,342
11/09/2020 4,900.00 4,900.00 4,792.00 4,900.00 5,178
10/09/2020 4,980.00 4,980.00 4,760.25 4,800.00 9,701
09/09/2020 4,979.75 5,000.00 4,880.25 4,950.00 5,611
08/09/2020 4,956.00 5,062.00 4,890.00 4,900.00 6,069

Judges Scientific - (JDG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z