livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
26/02/2021 365.00 370.00 360.00 365.00 62,137
25/02/2021 376.00 380.00 360.00 365.00 18,618
24/02/2021 370.00 380.00 362.00 370.00 17,042
23/02/2021 372.00 382.10 370.00 375.00 45,750
22/02/2021 382.20 385.00 370.00 370.00 29,397
More Hotel Chocolat Group History
Latest Hotel Chocolat Group share news
More Hotel Chocolat Group HOTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Hotel Chocolat Group Share chat - Message board.

Data for Hotel Chocolat Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z