livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
23/07/2019 373.38 373.38 365.00 367.50 24,702
22/07/2019 368.00 374.55 365.20 370.00 20,023
19/07/2019 365.00 374.70 363.00 370.00 23,884
18/07/2019 364.80 364.90 362.50 362.50 16,003
15/07/2019 354.60 355.00 353.50 353.50 12,544
More Hotel Chocolat Group History
Latest Hotel Chocolat Group share news
More Hotel Chocolat Group HOTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.45 -3.33%
IWG 374.00 3.29%
Rainbow Rare Earths Limited NPV 2.85 4.59%
Bushveld Minerals Limited 22.80 -2.56%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.20 14.71%
JPMorgan Elect Managed Inc 'C' Shares 5.64 0.11%
SDX Energy Inc. (DI) 18.10 1.97%
Doric Nimrod Air Three Limited 84.00 0.00%
Blackstone/GSO Loan Financing Limited 0.86 1.48%
Biffa 224.50 1.13%
View all sectors »
Hotel Chocolat Group Share chat - Message board.

Data for Hotel Chocolat Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices