livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
17/01/2020 499.00 499.00 492.00 496.00 27,431
16/01/2020 500.00 500.00 492.00 496.00 36,319
15/01/2020 494.82 500.00 491.00 495.00 64,887
14/01/2020 484.00 495.00 482.00 490.50 31,222
13/01/2020 490.00 490.45 480.00 484.00 37,801
More Hotel Chocolat Group History
Latest Hotel Chocolat Group share news
More Hotel Chocolat Group HOTC.L share news »

Top Volume Shares Price %Chng
Doric Nimrod Air Three Limited 72.00 0.70%
Angus Energy 0.78 0.00%
Rainbow Rare Earths Limited NPV 3.90 1.30%
IWG 469.00 1.67%
JPMorgan Elect Managed Inc 'C' Shares 5.83 -0.03%
Bushveld Minerals Limited 20.80 0.24%
Purplebricks Group 123.00 0.82%
Biffa 285.00 1.24%
SDX Energy Inc. (DI) 26.00 4.00%
Luceco 140.40 0.72%
View all sectors »
Hotel Chocolat Group Share chat - Message board.

Data for Hotel Chocolat Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices