livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
18/10/2019 400.00 405.00 400.00 405.00 3,059
17/10/2019 410.00 410.00 400.00 405.00 53,191
16/10/2019 400.55 407.50 400.00 405.00 56,082
15/10/2019 390.75 405.00 390.75 401.00 152,580
14/10/2019 383.25 395.00 379.25 390.00 78,102
More Hotel Chocolat Group History
Latest Hotel Chocolat Group share news
More Hotel Chocolat Group HOTC.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
Hotel Chocolat Group Share chat - Message board.

Data for Hotel Chocolat Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices