livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hotel Chocolat Group - (HOTC) share price history


Hotel Chocolat Group share priceHOTC share price tradesHOTC Fundamentals watchlistADD to watchlist
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
25/01/2024 373.28 374.70 373.28 374.00 37,905
24/01/2024 373.28 374.70 373.28 374.00 37,905
23/01/2024 373.25 375.00 373.25 375.00 3,730
22/01/2024 373.00 374.70 372.00 373.50 25,147
19/01/2024 373.00 374.70 372.00 373.00 302,312
18/01/2024 373.00 374.70 373.00 373.00 204,830
17/01/2024 373.00 375.00 372.00 373.00 2,383,026
16/01/2024 373.00 374.70 372.00 373.00 118,495
15/01/2024 373.00 374.70 372.00 373.50 36,387
12/01/2024 373.00 373.50 372.00 373.50 28,340
11/01/2024 373.00 374.70 372.00 373.50 44,159
10/01/2024 373.00 374.70 372.00 373.50 166,790
09/01/2024 373.00 374.70 372.00 373.50 55,709
08/01/2024 373.00 374.70 364.00 374.00 125,783
05/01/2024 372.00 372.00 371.00 372.00 149,558
04/01/2024 372.00 372.00 371.00 372.00 243,843
03/01/2024 372.00 372.00 370.00 371.00 417,576
02/01/2024 370.50 372.00 370.00 371.00 353,124
29/12/2023 370.50 372.00 368.00 370.00 68,501
28/12/2023 370.50 372.00 370.00 370.00 53,847
27/12/2023 370.50 372.00 369.00 370.00 84,122
22/12/2023 370.50 372.00 370.00 370.00 36,372
21/12/2023 370.50 372.00 370.00 370.00 624,733
20/12/2023 370.50 372.00 368.00 370.00 90,473
19/12/2023 370.50 372.00 368.00 370.00 19,811
18/12/2023 370.00 372.00 368.00 372.00 524,848
15/12/2023 370.00 372.00 370.00 370.00 226,281
14/12/2023 368.00 372.00 368.00 372.00 265,543
13/12/2023 367.00 368.00 367.00 368.00 88,639
12/12/2023 367.00 368.00 366.00 367.00 850,305

Hotel Chocolat Group - (HOTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z