livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
17/08/2022 145.50 147.00 141.00 141.50 134,032
16/08/2022 146.00 148.00 143.10 144.00 120,355
15/08/2022 147.00 147.00 142.63 146.00 108,282
12/08/2022 144.00 148.00 143.11 146.50 93,273
11/08/2022 147.00 147.00 142.11 145.50 148,419
More Hotel Chocolat Group History
Latest Hotel Chocolat Group share news
More Hotel Chocolat Group HOTC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 0.00%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 17.82 3.60%
IWG 170.50 -1.45%
Empiric Student Property 98.80 -0.20%
Rainbow Rare Earths Limited NPV 11.45 -2.55%
Bushveld Minerals Limited 5.90 2.61%
Morses Club 5.44 -5.06%
Shield Therapeutics 8.95 -0.56%
France Telecom SA ADR 10.30 -0.43%
View all sectors »
Hotel Chocolat Group Share chat - Message board.

Data for Hotel Chocolat Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts