livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hotel Chocolat Group - (HOTC) share price history


Hotel Chocolat Group share priceHOTC share price tradesHOTC Fundamentals watchlistADD to watchlist
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
14/07/2020 308.40 310.00 302.50 305.00 22,568
13/07/2020 321.00 321.00 300.00 300.00 9,556
10/07/2020 295.00 310.00 295.00 305.00 12,439
09/07/2020 302.00 310.00 300.00 300.00 32,556
08/07/2020 301.00 310.00 300.00 300.00 10,031
07/07/2020 308.00 310.00 301.00 305.00 20,381
06/07/2020 309.00 310.00 298.00 300.00 7,371
03/07/2020 309.85 309.85 295.00 308.00 18,479
02/07/2020 304.90 309.85 287.00 287.00 42,135
01/07/2020 302.00 304.90 295.00 300.00 52,309
30/06/2020 292.00 312.00 290.00 312.00 18,677
29/06/2020 292.00 310.00 290.00 310.00 37,690
26/06/2020 295.00 305.00 290.00 305.00 9,837
25/06/2020 300.00 300.00 290.00 300.00 16,059
24/06/2020 316.00 316.00 299.00 299.00 6,038
23/06/2020 300.25 310.00 300.00 300.00 20,354
22/06/2020 301.90 305.00 300.00 305.00 276,666
19/06/2020 300.00 310.00 298.00 298.00 47,724
18/06/2020 300.00 305.00 300.00 300.00 1,745
17/06/2020 301.00 310.00 301.00 305.00 14,066
16/06/2020 309.50 309.90 300.00 300.00 14,697
15/06/2020 300.00 310.00 300.00 310.00 16,201
12/06/2020 305.25 310.00 300.00 300.00 150,512
11/06/2020 316.00 316.00 305.00 310.00 27,920
09/06/2020 315.50 324.00 310.00 315.00 39,581
08/06/2020 319.90 320.00 312.00 312.00 14,761
05/06/2020 315.00 319.90 310.50 315.00 45,067
04/06/2020 317.50 325.00 310.00 320.00 31,761
03/06/2020 315.00 324.50 310.00 320.00 104,181
02/06/2020 315.00 320.00 312.00 315.00 14,041

Hotel Chocolat Group - (HOTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z