livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hotel Chocolat Group - (HOTC) share price history


Hotel Chocolat Group share priceHOTC share price tradesHOTC Fundamentals watchlistADD to watchlist
Hotel Chocolat Group - (HOTC) share price history
Date Open High Low Close Volume
20/11/2019 431.00 431.00 423.00 423.00 2,614
19/11/2019 431.00 431.00 423.00 423.00 2,614
18/11/2019 431.00 431.00 423.00 423.00 2,614
15/11/2019 431.00 431.00 423.00 423.00 23,470
14/11/2019 435.15 436.25 431.00 432.50 15,327
13/11/2019 435.50 436.50 429.00 436.50 21,998
12/11/2019 440.10 440.10 435.00 436.50 20,260
11/11/2019 440.25 442.00 440.00 441.00 15,693
08/11/2019 445.00 445.00 440.00 440.00 16,619
07/11/2019 451.50 451.50 445.00 447.50 31,776
06/11/2019 455.00 456.00 447.12 456.00 8,719
05/11/2019 453.90 460.00 445.50 450.00 48,014
04/11/2019 449.50 456.00 447.75 452.00 26,188
01/11/2019 443.28 449.20 442.00 446.00 304,089
31/10/2019 444.83 448.00 442.00 442.00 45,079
30/10/2019 449.50 455.00 444.80 455.00 18,856
29/10/2019 440.00 451.00 440.00 451.00 630,425
28/10/2019 435.00 441.00 434.00 441.00 17,790
25/10/2019 429.11 435.00 429.11 432.50 14,790
24/10/2019 434.50 435.00 429.00 430.00 9,421
23/10/2019 418.50 438.00 418.50 438.00 314,649
22/10/2019 425.00 425.00 412.00 417.50 119,250
21/10/2019 409.63 420.00 404.95 417.50 39,580
18/10/2019 400.00 405.00 400.00 405.00 3,059
17/10/2019 410.00 410.00 400.00 405.00 53,191
16/10/2019 400.55 407.50 400.00 405.00 56,082
15/10/2019 390.75 405.00 390.75 401.00 152,580
14/10/2019 383.25 395.00 379.25 390.00 78,102
11/10/2019 390.00 390.00 382.00 383.00 46,283
10/10/2019 376.00 385.00 373.25 385.00 19,314

Hotel Chocolat Group - (HOTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices