livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
27/09/2021 123.16 125.50 122.95 124.25 112,451
24/09/2021 126.10 126.10 123.00 123.50 105,133
23/09/2021 124.32 126.00 123.50 125.00 87,757
22/09/2021 122.90 125.50 122.00 125.25 193,443
21/09/2021 123.25 123.73 122.30 123.50 114,875
More Blackrock Frontiers Investment Trust History
Latest Blackrock Frontiers Investment Trust share news
More Blackrock Frontiers Investment Trust BRFI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 4.18 -2.79%
HICL Infrastructure 167.40 0.00%
International Public Partnerships Ltd. 164.80 1.10%
Fidelity China Special Situations 312.50 -2.34%
Scottish Mortgage Inv Trust 1,445.00 -0.38%
Sequoia Economic Infrastructure Income Fund Limited 109.00 1.11%
Target Healthcare Reit Ltd 118.00 -0.17%
Templeton Emerging Markets Inv Trust 179.60 -0.77%
Henderson International Income Trust 160.50 0.00%
Greencoat UK Wind 136.60 0.00%
View all sectors »
Blackrock Frontiers Investment Trust Share chat - Message board.

Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z