livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
18/10/2019 125.00 126.87 123.98 125.00 363,511
17/10/2019 125.50 129.00 124.88 126.75 372,434
16/10/2019 129.50 129.50 126.18 126.50 259,505
15/10/2019 129.00 130.62 127.00 127.00 226,373
14/10/2019 129.50 132.00 128.50 132.00 198,497
More Blackrock Frontiers Investment Trust History
Latest Blackrock Frontiers Investment Trust share news
More Blackrock Frontiers Investment Trust BRFI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
Woodford Patient Capital Trust 33.00 -2.94%
HICL Infrastructure 171.00 0.23%
The Renewables Infrastructure Group Limited 131.80 -0.30%
NB Global Floating Rate Income Fund Ltd GBP 88.90 0.11%
Greencoat UK Wind 148.00 0.68%
Sequoia Economic Infrastructure Income Fund Limited 115.60 0.00%
International Public Partnerships Ltd. 156.60 0.38%
BBGI SICAV S.A. (DI) 164.00 -0.30%
GCP Infrastructure Investments Ltd 130.20 0.15%
View all sectors »
Blackrock Frontiers Investment Trust Share chat - Message board.

Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices