livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Blackrock Frontiers Investment Trust - (BRFI) share price history
Date Open High Low Close Volume
03/04/2020 80.49 82.37 79.20 80.00 815,525
02/04/2020 82.00 83.20 79.99 82.00 1,019,395
01/04/2020 81.24 84.10 78.40 80.00 622,634
31/03/2020 84.32 85.48 82.16 83.20 520,159
30/03/2020 82.33 85.80 81.80 81.80 499,496
More Blackrock Frontiers Investment Trust History
Latest Blackrock Frontiers Investment Trust share news
More Blackrock Frontiers Investment Trust BRFI.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
TwentyFour Select Monthly Income Fund Limited 74.00 -4.02%
Sequoia Economic Infrastructure Income Fund Limited 95.00 -0.52%
Scottish Mortgage Inv Trust 538.50 -1.46%
International Public Partnerships Ltd. 144.00 -2.70%
Powerhouse Energy Group 0.90 -2.70%
HICL Infrastructure 149.00 -3.25%
The Renewables Infrastructure Group Limited 125.80 1.29%
Greencoat UK Wind 132.20 0.15%
Witan Inv Trust 151.40 -1.05%
GCP Infrastructure Investments Ltd 112.40 -0.35%
View all sectors »
Blackrock Frontiers Investment Trust Share chat - Message board.

Data for Blackrock Frontiers Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices