livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
03/04/2020 121.00 125.00 119.00 125.00 1,319,922
02/04/2020 129.00 129.50 120.00 120.00 180,655
01/04/2020 125.00 134.55 125.00 129.00 960,674
31/03/2020 131.00 132.50 125.50 125.50 28,053
30/03/2020 129.50 133.00 123.50 129.50 48,865
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.18 0.00%
Breedon Group 65.50 0.46%
Balfour Beatty 210.20 -5.23%
Ibstock 148.40 -5.42%
Forterra 165.60 0.36%
Tyman 145.00 -3.20%
Marshalls 519.50 -1.89%
Costain Group 34.65 -2.81%
Kier Group 68.90 -6.26%
Trafalgar Property Group 0.10 0.00%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices