livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
21/06/2019 222.00 229.60 215.00 215.00 159,457
20/06/2019 215.00 230.00 215.00 227.00 59,160
19/06/2019 214.00 221.00 214.00 220.00 177,456
18/06/2019 210.00 220.00 208.00 218.00 123,683
17/06/2019 209.00 212.95 207.00 212.00 74,640
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.35 -5.41%
Kier Group 118.50 -6.18%
CRH 2,554.00 -0.39%
Balfour Beatty 245.40 -0.24%
Compagnie de St-Gobain SA 34.20 -1.29%
Ibstock 248.20 0.00%
Eurocell 212.00 0.00%
Volution Group (WI) 173.50 0.00%
Fox Marble Holdings 7.45 -1.97%
Marshalls 682.00 0.44%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices