livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
21/02/2019 200.00 200.00 195.50 195.50 454
20/02/2019 190.00 198.50 190.00 193.00 782
19/02/2019 195.00 198.50 193.00 196.00 97,167
18/02/2019 199.00 199.00 194.55 195.25 9,166
15/02/2019 190.00 199.50 190.00 196.75 23,186
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Breedon Group 65.50 1.55%
Eqtec 1.23 -2.39%
CRH 2,420.00 0.29%
Balfour Beatty 281.90 1.33%
Kier Group 502.50 -0.89%
Polypipe Group 408.60 1.14%
Galliford Try 714.00 2.59%
Tyman 244.00 1.24%
Marshalls 534.00 2.50%
Ibstock 242.60 0.25%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices