livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
30/09/2020 142.00 150.00 142.00 145.00 4,344
29/09/2020 156.80 159.00 140.38 145.00 118,267
28/09/2020 154.50 159.50 152.00 159.50 568
25/09/2020 152.00 159.50 152.00 156.75 9,969
23/09/2020 152.28 155.50 151.50 152.75 40,342
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.15 -11.76%
Eqtec 0.50 0.00%
Breedon Group 71.00 -2.74%
SIG 25.70 0.55%
Balfour Beatty 223.60 -1.24%
Steppe Cement Ltd 25.10 2.83%
Ibstock 156.00 4.00%
CRH 2,796.00 -2.03%
Costain Group 40.90 2.25%
Fox Marble Holdings 1.83 -3.68%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z