livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
09/07/2020 150.50 152.50 145.00 145.00 20,044
08/07/2020 150.50 158.50 150.50 154.00 9,086
07/07/2020 159.00 159.52 149.50 150.00 201,315
06/07/2020 162.00 162.59 151.00 151.00 21,655
03/07/2020 160.61 163.60 157.00 159.25 348,763
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.49 -28.15%
Trafalgar Property Group 0.12 15.00%
Ibstock 178.50 -0.50%
Forterra 179.60 1.35%
Breedon Group 81.40 0.49%
Galliford Try 104.26 -5.22%
Kier Group 74.50 -4.49%
Steppe Cement Ltd 25.50 4.08%
Eurocell 177.50 1.43%
CRH 2,804.00 -1.27%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z