Uk Share Prices

Norcros Share price

Symbol: NXR Share price: 145.00 % Change: -5.84 % Change: -9.00

Open:	150.50
Volume:	20,044.0
Prev close:	145.00
Shares issued:	80.571654
52 week high:	305.00
Index:

Last Change:	07-09 16:30
High:	152.50
Low:	145.00
Security type:	Equity
52 week low:	119.00
Market Cap (M):	130.5261

Historical prices share chat for Norcros

Chat

NXR analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Norcros - (NXR) share price history
Date	Open	High	Low	Close	Volume
09/07/2020	150.50	152.50	145.00	145.00	20,044
08/07/2020	150.50	158.50	150.50	154.00	9,086
07/07/2020	159.00	159.52	149.50	150.00	201,315
06/07/2020	162.00	162.59	151.00	151.00	21,655
03/07/2020	160.61	163.60	157.00	159.25	348,763
More Norcros History

Latest Norcros share news
Monday broker round-up Norcros agrees to buy Merlyn in £60m deal New builds boost Norcros in first half Canaccord boosts target price for Norcros
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	0.49	-28.15%
Trafalgar Property Group	0.12	15.00%
Ibstock	178.50	-0.50%
Forterra	179.60	1.35%
Breedon Group	81.40	0.49%
Galliford Try	104.26	-5.22%
Kier Group	74.50	-4.49%
Steppe Cement Ltd	25.50	4.08%
Eurocell	177.50	1.43%
CRH	2,804.00	-1.27%
View all sectors »

Norcros Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Norcros Share price

Top Shares pages

More share features

POPULAR Share Prices