livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
18/11/2019 236.80 245.00 233.99 245.00 21,610
15/11/2019 230.64 236.00 230.64 236.00 84,331
14/11/2019 225.00 237.76 225.00 237.00 42,361
13/11/2019 229.52 235.00 229.52 235.00 29,666
12/11/2019 229.85 235.00 225.96 235.00 54,683
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.10 -5.00%
Breedon Group 59.80 -0.50%
Kier Group 91.65 2.80%
CRH 2,874.00 -0.42%
Trafalgar Property Group 0.14 0.00%
Balfour Beatty 226.60 -0.70%
Ibstock 258.60 0.15%
Galliford Try 703.00 0.07%
Volution Group 199.00 -0.50%
Marshalls 733.50 0.48%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices