livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
28/07/2021 313.00 313.00 301.00 301.00 20,055
27/07/2021 304.40 306.89 300.00 306.00 20,576
26/07/2021 309.32 313.00 303.00 312.00 6,064
23/07/2021 301.00 313.00 301.00 301.00 19,117
22/07/2021 305.46 315.00 305.42 307.50 5,951
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.30 2.53%
Breedon Group 109.20 0.92%
SIG 46.80 -2.66%
Galliford Try 159.40 1.08%
Fox Marble Holdings 1.52 -0.33%
Tyman 422.00 -5.27%
CRH 3,549.00 0.68%
Balfour Beatty 305.80 0.00%
Kier Group 124.60 0.48%
Aukett Swanke Group 2.00 11.11%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z