livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
15/10/2021 327.00 334.00 320.96 332.00 234,685
14/10/2021 310.00 327.00 302.22 327.00 344,247
13/10/2021 293.80 300.00 288.00 290.00 17,855
12/10/2021 292.90 303.00 288.40 296.00 21,298
11/10/2021 295.00 308.00 295.00 296.00 102,594
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.28 4.49%
Ibstock 190.30 2.04%
Breedon Group 95.70 -0.52%
SIG 44.66 -0.18%
Kier Group 116.40 -1.36%
Balfour Beatty 267.00 0.23%
Trafalgar Property Group 0.70 0.00%
Volution Group 494.50 -1.49%
Tyman 387.50 -0.77%
Forterra 265.00 -0.93%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z