livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
18/04/2019 197.00 203.00 197.00 199.50 2,374
17/04/2019 199.00 203.00 196.50 197.50 16,696
16/04/2019 202.00 203.00 199.50 203.00 359,738
15/04/2019 200.00 205.00 195.50 199.25 30,300
12/04/2019 195.00 200.00 188.84 197.00 324,130
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
CRH 2,620.00 2.26%
Eqtec 0.83 0.00%
Galliford Try 531.00 -4.07%
Balfour Beatty 260.20 -1.96%
Kier Group 357.60 1.48%
Ibstock 260.80 0.46%
Tyman 253.50 -3.61%
Marshalls 630.50 0.08%
Compagnie de St-Gobain SA 36.17 0.10%
Polypipe Group 416.00 -2.30%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices