livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
16/09/2019 222.00 226.00 218.10 226.00 45,057
13/09/2019 224.00 224.00 219.40 222.00 94,763
12/09/2019 218.00 224.00 216.05 224.00 31,032
11/09/2019 215.00 219.00 215.00 217.00 43,407
10/09/2019 218.00 218.00 215.00 216.50 6,063
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.21 -4.55%
Kier Group 137.50 -4.71%
CRH 2,761.00 -2.68%
Balfour Beatty 234.00 -2.17%
Breedon Group 68.50 1.78%
Galliford Try 690.00 -1.50%
Ibstock 229.80 -0.69%
Mountfield Group 1.70 4.62%
Marshalls 671.50 -1.54%
Fox Marble Holdings 4.10 1.23%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices