livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
14/01/2021 211.60 215.00 211.60 213.00 617,372
13/01/2021 209.00 213.12 207.72 213.12 28,246
12/01/2021 209.00 210.24 203.00 203.00 41,206
11/01/2021 206.00 210.04 206.00 206.00 14,275
08/01/2021 210.00 213.76 208.00 208.00 31,101
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.40 4.80%
SIG 33.20 -1.19%
Trafalgar Property Group 1.03 -4.65%
Breedon Group 85.40 0.23%
Balfour Beatty 285.60 1.64%
Ibstock 202.40 0.50%
CRH 3,274.00 -0.18%
Epwin Group 91.90 0.00%
Costain Group 61.60 1.15%
Volution Group 283.00 0.71%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z