livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
16/08/2019 219.00 219.00 208.50 211.00 143,303
15/08/2019 215.00 217.00 210.00 217.00 573,403
14/08/2019 215.00 218.00 212.00 218.00 166,845
13/08/2019 220.00 220.00 210.75 213.00 27,138
12/08/2019 217.32 219.00 210.00 213.50 7,959
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.22 -4.35%
Kier Group 111.20 8.07%
Balfour Beatty 219.40 3.39%
CRH 2,639.00 1.15%
Breedon Group 61.50 0.33%
Volution Group (WI) 173.00 -3.35%
Fox Marble Holdings 4.80 -6.34%
Ibstock 209.60 0.48%
Polypipe Group 374.00 -1.37%
Marshalls 654.50 6.16%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices