livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
09/04/2021 276.80 276.80 269.00 275.00 24,517
08/04/2021 271.00 275.00 266.50 272.00 24,150
07/04/2021 265.00 275.00 264.00 269.00 68,872
06/04/2021 269.52 275.00 262.00 274.00 42,007
01/04/2021 270.00 270.00 263.93 269.00 72,972
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 5.53%
Eqtec 2.15 0.00%
Breedon Group 93.80 -0.21%
SIG 40.48 1.15%
Fox Marble Holdings 1.82 0.00%
Costain Group 61.00 0.00%
Balfour Beatty 306.40 -0.58%
CRH 3,528.00 1.23%
Ibstock 228.20 1.06%
Kier Group 92.00 -1.08%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z