livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Norcros - (NXR) share price history
Date Open High Low Close Volume
10/07/2025 275.00 275.44 273.50 275.00 8,665
09/07/2025 275.00 281.09 271.00 275.00 475,671
08/07/2025 275.00 275.00 273.28 274.00 32,310
07/07/2025 270.00 276.54 270.00 272.00 21,297
04/07/2025 270.00 272.90 270.00 270.00 9,716
More Norcros History
Latest Norcros share news
More Norcros NXR.L share news »

Top Volume Construction & Materials Shares Price %Chng
SIG 15.20 1.33%
Ibstock 153.00 0.66%
Costain Group 148.60 1.36%
Eqtec 0.53 0.00%
Kier Group 203.00 0.25%
Forterra 198.40 -0.80%
Marshalls 263.50 1.35%
Balfour Beatty 516.00 0.39%
Breedon Group 389.20 1.67%
Epwin Group 102.00 0.49%
View all sectors »
Norcros Share chat - Message board.

Data for Norcros is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z