livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norcros - (NXR) share price history


Norcros share priceNXR share price tradesNXR Fundamentals watchlistADD to watchlist
Norcros - (NXR) share price history
Date Open High Low Close Volume
10/07/2020 149.00 153.50 148.12 149.25 37,477
09/07/2020 150.50 152.50 145.00 145.00 20,044
08/07/2020 150.50 158.50 150.50 154.00 9,086
07/07/2020 159.00 159.52 149.50 150.00 201,315
06/07/2020 162.00 162.59 151.00 151.00 21,655
03/07/2020 160.61 163.60 157.00 159.25 348,763
02/07/2020 159.50 159.50 153.00 153.00 18,533
01/07/2020 156.25 156.25 152.90 154.75 232,435
30/06/2020 160.00 160.00 153.00 153.00 181,699
29/06/2020 162.00 162.70 152.50 153.00 53,291
26/06/2020 153.50 161.00 153.50 160.00 76,613
25/06/2020 164.00 173.00 153.00 153.00 97,398
24/06/2020 164.00 164.00 155.00 163.50 16,166
23/06/2020 172.00 172.00 157.00 163.50 21,761
22/06/2020 164.00 170.51 164.00 168.00 192,487
19/06/2020 162.00 171.00 162.00 164.00 23,595
18/06/2020 170.00 170.00 158.00 158.00 261,372
17/06/2020 164.50 170.00 158.50 163.50 98,320
16/06/2020 152.50 159.00 152.50 159.00 105,210
15/06/2020 155.00 157.00 147.50 156.00 27,089
12/06/2020 146.74 154.00 146.00 152.00 83,870
11/06/2020 161.50 161.50 148.00 149.50 68,496
09/06/2020 168.50 172.50 163.50 168.00 22,921
08/06/2020 174.00 174.00 161.50 168.00 56,016
05/06/2020 152.50 170.00 148.80 168.00 151,528
04/06/2020 150.00 151.62 147.83 148.00 35,224
03/06/2020 143.50 152.13 143.50 150.00 140,483
02/06/2020 149.00 149.00 144.00 146.00 9,454
01/06/2020 148.00 148.50 144.00 147.25 8,338
29/05/2020 146.00 149.13 143.28 144.00 26,681

Norcros - (NXR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z