livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norcros - (NXR) share price history


Norcros share priceNXR share price tradesNXR Fundamentals watchlistADD to watchlist
Norcros - (NXR) share price history
Date Open High Low Close Volume
06/12/2019 254.00 255.00 252.40 253.00 25,586
05/12/2019 254.00 256.00 254.00 255.00 52,330
04/12/2019 256.00 256.00 252.74 254.00 4,231
03/12/2019 253.00 256.00 246.00 256.00 157,546
02/12/2019 256.00 257.00 250.00 252.00 47,795
29/11/2019 243.64 253.38 243.64 252.50 190,671
28/11/2019 251.40 255.00 251.00 254.00 55,633
27/11/2019 255.00 255.00 246.08 253.70 23,933
26/11/2019 255.00 255.00 245.00 254.00 27,511
25/11/2019 254.36 254.36 246.00 254.00 24,686
22/11/2019 242.60 250.00 241.00 250.00 52,080
21/11/2019 241.00 250.00 241.00 250.00 24,556
20/11/2019 244.00 244.00 241.06 244.00 31,309
19/11/2019 236.00 256.00 235.00 243.00 228,374
18/11/2019 236.80 245.00 233.99 245.00 21,610
15/11/2019 230.64 236.00 230.64 236.00 84,331
14/11/2019 225.00 237.76 225.00 237.00 42,361
13/11/2019 229.52 235.00 229.52 235.00 29,666
12/11/2019 229.85 235.00 225.96 235.00 54,683
11/11/2019 227.56 238.00 225.56 238.00 7,564
08/11/2019 229.84 230.00 225.00 230.00 15,974
07/11/2019 227.22 233.00 225.00 233.00 29,950
06/11/2019 231.52 231.52 227.00 228.00 6,174
05/11/2019 238.00 238.00 230.00 230.00 31,697
04/11/2019 239.00 239.00 231.08 236.00 18,993
01/11/2019 240.00 240.00 233.08 239.00 26,811
31/10/2019 240.00 240.00 234.10 236.00 17,859
30/10/2019 221.00 239.00 221.00 239.00 25,186
29/10/2019 234.00 235.00 220.00 227.50 28,883
28/10/2019 220.00 234.00 220.00 229.50 45,663

Norcros - (NXR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices