livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norcros - (NXR) share price history


Norcros share priceNXR share price tradesNXR Fundamentals watchlistADD to watchlist
Norcros - (NXR) share price history
Date Open High Low Close Volume
28/03/2024 186.00 186.00 184.00 184.00 32,289
27/03/2024 185.00 188.50 185.00 188.50 18,133
26/03/2024 189.50 189.50 185.00 186.00 23,934
25/03/2024 184.50 189.50 184.50 186.00 25,793
22/03/2024 182.50 187.00 182.50 183.00 61,194
21/03/2024 185.00 189.50 182.50 184.00 30,950
20/03/2024 190.00 190.00 190.00 190.00 46,103
19/03/2024 179.50 188.50 179.50 180.00 113,657
18/03/2024 189.50 189.50 183.00 189.50 5,351
15/03/2024 184.00 185.00 179.50 185.00 41,147
14/03/2024 179.00 182.00 179.00 182.00 4,594
13/03/2024 190.00 190.00 179.50 190.00 40,404
12/03/2024 189.00 189.00 189.00 189.00 108,730
11/03/2024 188.00 189.00 188.00 189.00 479
08/03/2024 189.00 189.00 184.54 189.00 16,236
07/03/2024 188.50 189.00 184.00 184.00 15,907
06/03/2024 186.00 188.50 185.50 185.50 44,800
05/03/2024 184.50 185.00 178.00 185.00 3,795
04/03/2024 182.50 183.00 175.50 181.00 39,402
01/03/2024 184.50 185.10 178.50 183.50 301,551
29/02/2024 180.00 184.28 175.50 177.00 111,340
28/02/2024 179.00 182.50 179.00 179.00 13,953
27/02/2024 180.50 182.26 180.00 180.00 7,227
26/02/2024 181.50 183.00 180.28 183.00 67,839
23/02/2024 188.50 188.50 182.50 182.50 46,768
22/02/2024 183.00 188.03 181.48 182.50 32,027
21/02/2024 183.00 184.50 179.00 179.00 10,056
20/02/2024 180.50 185.33 180.00 183.00 51,060
19/02/2024 186.00 188.10 180.90 185.00 29,850
16/02/2024 183.50 187.50 181.65 186.50 72,882

Norcros - (NXR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z