livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norcros - (NXR) share price history


Norcros share priceNXR share price tradesNXR Fundamentals watchlistADD to watchlist
Norcros - (NXR) share price history
Date Open High Low Close Volume
20/04/2020 165.81 171.50 160.00 161.00 85,323
17/04/2020 164.00 172.00 164.00 172.00 72,784
16/04/2020 157.00 164.50 156.00 164.00 16,186
15/04/2020 162.00 168.35 154.58 158.00 112,775
14/04/2020 157.00 170.00 153.50 169.00 192,026
09/04/2020 147.50 155.00 140.55 155.00 191,705
08/04/2020 127.90 144.00 127.25 143.00 1,112,799
06/04/2020 126.79 128.00 124.00 127.00 154,920
03/04/2020 121.00 125.00 119.00 125.00 1,319,922
02/04/2020 129.00 129.50 120.00 120.00 180,655
01/04/2020 125.00 134.55 125.00 129.00 960,674
31/03/2020 131.00 132.50 125.50 125.50 28,053
30/03/2020 129.50 133.00 123.50 129.50 48,865
27/03/2020 136.50 136.50 131.20 133.00 45,783
26/03/2020 136.00 136.00 132.68 135.00 54,413
25/03/2020 140.00 142.60 132.00 132.00 322,940
24/03/2020 135.00 140.00 131.14 136.00 247,138
23/03/2020 136.00 139.00 131.00 135.00 43,353
20/03/2020 133.00 140.00 133.00 140.00 26,341
19/03/2020 133.00 133.00 126.50 129.50 252,742
18/03/2020 140.00 140.00 130.00 135.00 56,917
17/03/2020 149.32 149.32 140.00 140.00 112,389
16/03/2020 156.50 162.50 141.00 148.50 119,413
13/03/2020 180.00 183.51 162.50 162.50 236,656
12/03/2020 200.00 200.00 172.00 179.50 193,743
11/03/2020 207.00 207.00 185.50 200.00 479,892
10/03/2020 208.00 209.00 200.00 204.50 41,858
09/03/2020 210.00 212.68 188.00 210.00 173,184
06/03/2020 217.02 220.00 216.34 218.50 45,396
05/03/2020 229.00 229.00 218.60 220.00 39,329

Norcros - (NXR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices