livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Norcros - (NXR) share price history


Norcros share priceNXR share price tradesNXR Fundamentals watchlistADD to watchlist
Norcros - (NXR) share price history
Date Open High Low Close Volume
01/10/2019 245.00 245.00 239.52 243.00 123,408
30/09/2019 244.00 244.00 236.08 242.00 9,284
27/09/2019 225.00 243.00 225.00 240.00 133,388
26/09/2019 228.00 235.00 227.48 232.00 76,590
25/09/2019 223.00 228.00 219.80 228.00 680,867
24/09/2019 223.00 224.00 217.00 224.00 50,730
23/09/2019 225.00 225.00 217.00 223.00 48,624
20/09/2019 221.00 225.00 220.00 225.00 43,018
19/09/2019 216.00 227.70 215.00 217.00 49,649
18/09/2019 230.00 230.00 218.00 227.00 32,761
17/09/2019 227.00 230.00 225.00 227.00 51,704
16/09/2019 222.00 226.00 218.10 226.00 45,057
13/09/2019 224.00 224.00 219.40 222.00 94,763
12/09/2019 218.00 224.00 216.05 224.00 31,032
11/09/2019 215.00 219.00 215.00 217.00 43,407
10/09/2019 218.00 218.00 215.00 216.50 6,063
09/09/2019 217.00 217.00 215.00 215.00 35,695
06/09/2019 216.00 216.00 212.05 216.00 41,471
05/09/2019 216.00 221.50 212.00 216.00 17,470
04/09/2019 219.00 219.00 211.00 216.00 999,676
03/09/2019 214.00 219.00 214.00 217.00 16,650
02/09/2019 215.00 220.00 214.75 216.00 7,190
30/08/2019 215.00 217.75 215.00 215.00 8,595
29/08/2019 214.00 219.50 214.00 214.00 11,524
28/08/2019 219.00 220.25 212.00 216.00 39,692
27/08/2019 219.00 221.00 215.85 221.00 38,572
23/08/2019 219.00 219.00 215.00 217.00 7,668
22/08/2019 215.00 219.00 213.00 215.00 139,183
21/08/2019 215.00 216.00 212.00 216.00 9,076
20/08/2019 214.00 216.50 214.00 216.50 6,251

Norcros - (NXR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices