livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
16/01/2019 71.10 71.65 68.42 69.60 9,534,174
15/01/2019 72.05 72.90 69.25 69.30 9,929,936
14/01/2019 73.75 75.85 69.35 70.25 24,954,195
11/01/2019 79.70 81.86 77.87 79.45 10,440,862
10/01/2019 79.60 80.40 77.51 79.00 15,409,979
More Premier Oil History
Latest Premier Oil share news
More Premier Oil PMO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.28 -26.67%
Union Jack Oil 0.14 3.70%
BP 516.00 -1.28%
Ascent Resources 0.48 18.75%
Range Resources Ltd. (DI) 0.04 25.00%
Canadian Overseas Petroleum Limited (DI) 0.30 0.85%
Oilex Ltd. 0.31 12.73%
W Resources 0.50 -1.00%
88 Energy Limited (DI) 1.09 1.88%
Tullow Oil 199.70 -0.35%
View all sectors »
Premier Oil Share chat - Message board.

Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices