livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
18/03/2019 87.15 87.60 84.20 85.49 6,202,316
15/03/2019 87.15 89.10 85.25 86.00 9,511,177
14/03/2019 83.20 87.00 82.90 84.88 11,461,171
13/03/2019 77.40 83.50 77.40 80.10 14,510,707
12/03/2019 78.45 78.45 75.50 77.44 4,867,938
More Premier Oil History
Latest Premier Oil share news
More Premier Oil PMO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.14 -3.39%
88 Energy Limited (DI) 0.73 -9.83%
W Resources 0.41 -6.82%
Red Emperor Resources NL (DI) 0.62 -8.49%
BP 554.00 1.74%
Hurricane Energy 49.54 6.26%
Union Jack Oil 0.08 -2.94%
Baron Oil 0.17 3.13%
Bahamas Petroleum Co 1.88 5.63%
Oilex Ltd. 0.29 1.75%
View all sectors »
Premier Oil Share chat - Message board.

Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices