livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
14/08/2020 35.50 35.91 33.79 35.63 4,842,162
13/08/2020 36.60 36.80 35.69 35.84 4,095,430
12/08/2020 36.00 37.26 35.91 36.65 7,128,263
11/08/2020 36.00 37.57 36.00 36.14 8,500,875
10/08/2020 34.22 36.25 34.22 35.71 8,479,965
More Premier Oil History
Latest Premier Oil share news
More Premier Oil PMO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.42 12.00%
Union Jack Oil 0.29 2.63%
Mosman Oil and Gas Limited (DI) 0.15 6.95%
Oilex Ltd. 0.09 -6.72%
W Resources 0.15 -3.61%
BP 292.65 -2.84%
Tomco Energy 0.83 -5.71%
Bahamas Petroleum Co 2.10 -2.33%
88 Energy Limited (DI) 0.27 -1.67%
Tullow Oil 25.23 -1.48%
View all sectors »
Premier Oil Share chat - Message board.

Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z