livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
16/11/2018 85.80 88.34 81.25 81.80 24,101,107
15/11/2018 94.00 96.95 84.65 85.25 22,793,600
14/11/2018 92.60 94.37 89.12 93.70 27,463,108
13/11/2018 100.00 100.60 94.60 95.15 14,764,860
12/11/2018 102.10 105.00 100.00 100.00 12,164,584
More Premier Oil History
Latest Premier Oil share news
More Premier Oil PMO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
Hurricane Energy 42.00 -0.10%
View all sectors »
Premier Oil Share chat - Message board.

Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices