livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
12/07/2019 80.80 81.62 79.61 81.42 8,081,449
11/07/2019 80.02 82.21 80.00 80.50 12,420,198
09/07/2019 75.06 76.18 74.24 75.36 10,233,021
05/07/2019 74.08 75.09 72.22 73.72 6,246,148
04/07/2019 75.18 75.47 72.94 73.80 7,647,486
More Premier Oil History
Latest Premier Oil share news
More Premier Oil PMO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.27 10.42%
Canadian Overseas Petroleum Limited (DI) 0.14 -3.57%
Hurricane Energy 52.45 -2.15%
BP 546.00 0.04%
EnQuest 22.44 7.27%
Ascent Resources 0.28 -8.33%
NU-Oil And Gas 0.21 -8.70%
88 Energy Limited (DI) 1.03 0.00%
Oilex Ltd. 0.14 0.00%
Mosman Oil and Gas Limited (DI) 0.31 3.39%
View all sectors »
Premier Oil Share chat - Message board.

Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices