livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Premier Oil started out searching for oil in Trinidad in 1934 as the Caribbean Oil Company. The group is now a leading independent oil and gas company with production interests in the UK, Indonesia and Pakistan, and exploration ongoing in the UK, Indonesia, Philippines, West Africa and South Asia. PMO share price trades on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
26/01/2021 19.40 19.60 18.28 18.54 7,988,642
25/01/2021 19.17 19.57 18.29 18.99 13,974,701
22/01/2021 19.80 19.97 19.12 19.37 10,633,485
21/01/2021 21.00 21.06 19.83 20.01 7,663,419
20/01/2021 21.50 21.50 20.13 20.75 9,792,122
More Premier Oil History
Latest Premier Oil share news
More Premier Oil PMO.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -6.57%
Canadian Overseas Petroleum Limited (DI) 0.25 -6.02%
Mosman Oil and Gas Limited (DI) 0.20 10.83%
Global Petroleum Ltd. 1.50 0.00%
Tomco Energy 0.49 1.03%
BP 282.35 0.61%
W Resources 0.11 -4.44%
88 Energy Limited (DI) 0.42 -4.55%
Bahamas Petroleum Co 2.32 3.57%
Echo Energy 0.70 -5.44%
View all sectors »
Premier Oil Share chat - Message board.

Data for Premier Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z