livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Oil - (PMO) share price history


Premier Oil share pricePMO share price tradesPMO Fundamentals watchlistADD to watchlist
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
22/08/2019 74.04 78.98 73.00 78.98 18,259,070
21/08/2019 70.80 72.26 70.55 72.26 5,350,525
20/08/2019 71.32 71.72 69.82 70.12 4,954,407
19/08/2019 68.00 71.02 68.00 70.94 7,357,073
16/08/2019 67.34 67.92 65.54 67.08 6,384,715
15/08/2019 67.84 68.26 64.48 65.06 10,237,400
14/08/2019 73.20 74.77 67.08 67.24 12,869,672
13/08/2019 70.78 74.54 69.18 74.38 9,457,981
12/08/2019 69.90 71.86 69.16 70.16 5,893,958
09/08/2019 71.48 84.50 69.42 70.66 5,656,152
08/08/2019 70.48 71.63 69.82 71.54 10,534,941
07/08/2019 71.14 72.08 68.34 68.86 11,832,857
06/08/2019 71.00 73.72 71.00 71.74 7,693,928
05/08/2019 73.82 73.82 69.94 70.76 12,652,595
02/08/2019 76.50 76.67 72.58 74.78 16,735,366
01/08/2019 82.00 83.34 78.94 78.94 6,626,099
31/07/2019 80.12 84.68 80.12 84.04 12,079,495
30/07/2019 79.60 80.96 78.52 79.94 5,221,455
29/07/2019 80.62 80.88 79.11 80.00 5,057,453
26/07/2019 81.26 82.48 80.50 80.68 5,440,882
25/07/2019 80.82 82.60 79.72 81.96 8,131,074
24/07/2019 81.00 81.57 80.22 81.46 5,801,453
23/07/2019 80.44 81.36 78.84 80.18 5,445,170
22/07/2019 79.00 81.90 78.26 79.78 11,197,576
19/07/2019 78.62 78.74 76.84 77.96 7,042,905
18/07/2019 77.00 80.82 76.13 76.92 8,050,625
15/07/2019 79.32 81.96 79.26 79.68 7,292,128
12/07/2019 80.80 81.62 79.61 81.42 8,081,449
11/07/2019 80.02 82.21 80.00 80.50 12,420,198
09/07/2019 75.06 76.18 74.24 75.36 10,233,021

Premier Oil - (PMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices