livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Oil - (PMO) share price history


Premier Oil share pricePMO share price tradesPMO Fundamentals watchlistADD to watchlist
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
14/10/2019 77.94 78.50 74.54 78.50 5,472,072
11/10/2019 77.52 79.00 76.46 77.84 7,546,288
10/10/2019 72.02 76.14 72.02 75.92 4,806,236
09/10/2019 73.14 73.96 70.88 73.04 5,970,011
08/10/2019 75.58 76.35 72.88 72.88 4,430,342
07/10/2019 74.00 76.40 73.10 76.40 2,727,392
04/10/2019 73.48 75.58 72.90 74.36 4,376,964
03/10/2019 75.58 75.58 71.66 73.06 10,924,160
02/10/2019 76.50 77.61 74.50 74.62 6,376,986
01/10/2019 77.36 79.18 76.22 77.12 41,465,586
30/09/2019 76.40 77.94 74.86 77.94 6,239,838
27/09/2019 78.52 78.91 75.24 76.54 7,278,727
26/09/2019 80.66 80.68 77.34 77.36 5,551,778
25/09/2019 83.00 83.00 78.48 79.12 7,628,590
24/09/2019 85.82 86.84 83.72 83.72 3,654,311
23/09/2019 87.50 89.18 85.94 86.98 4,341,455
20/09/2019 89.06 89.32 87.00 88.14 5,565,609
19/09/2019 87.36 89.44 85.85 87.84 5,392,468
18/09/2019 89.16 95.00 83.80 87.90 11,823,753
17/09/2019 94.44 96.44 88.00 90.22 21,838,505
16/09/2019 94.00 95.00 90.52 94.16 35,422,226
13/09/2019 83.96 86.80 83.96 85.34 5,652,978
12/09/2019 87.50 87.60 82.00 84.08 13,985,337
11/09/2019 89.00 90.36 88.14 88.40 7,842,676
10/09/2019 84.98 89.06 84.57 88.56 8,910,339
09/09/2019 83.36 85.08 83.00 85.00 7,077,347
06/09/2019 82.84 83.26 81.62 82.12 7,982,716
05/09/2019 81.60 84.26 81.60 83.94 10,402,257
04/09/2019 80.86 83.60 80.26 83.60 11,441,565
03/09/2019 78.60 79.90 77.72 79.46 10,123,436

Premier Oil - (PMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices