livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Oil - (PMO) share price history


Premier Oil share pricePMO share price tradesPMO Fundamentals watchlistADD to watchlist
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
14/06/2019 72.90 72.90 69.28 70.36 13,604,969
13/06/2019 71.78 73.49 71.20 72.56 14,213,611
12/06/2019 73.28 73.80 69.46 70.00 17,563,598
11/06/2019 74.50 75.18 70.80 74.98 16,025,488
10/06/2019 77.00 78.43 74.38 74.50 9,782,997
07/06/2019 75.88 77.31 74.20 75.50 9,781,577
06/06/2019 74.06 75.63 73.05 73.54 9,976,988
05/06/2019 76.00 78.62 72.98 73.42 14,168,513
04/06/2019 77.22 79.50 75.61 77.96 8,479,166
03/06/2019 76.80 79.28 73.00 77.76 12,966,177
31/05/2019 82.54 83.70 77.36 78.74 19,017,719
30/05/2019 85.00 87.01 84.40 84.60 6,164,090
29/05/2019 85.24 85.55 81.68 83.14 9,430,048
28/05/2019 86.00 89.42 85.29 86.64 9,613,743
24/05/2019 83.00 86.39 83.00 84.32 11,357,958
23/05/2019 94.02 95.96 81.80 82.00 28,714,498
22/05/2019 97.00 98.32 94.16 94.92 6,989,192
21/05/2019 98.00 99.70 96.46 97.94 6,462,194
20/05/2019 100.80 102.08 94.65 96.96 7,916,077
17/05/2019 97.72 100.35 95.96 99.42 8,226,109
16/05/2019 93.64 99.44 93.64 98.28 15,545,566
15/05/2019 89.68 90.96 87.18 90.36 5,785,704
14/05/2019 85.60 90.44 85.60 89.78 6,683,785
13/05/2019 87.98 90.00 86.32 86.38 7,520,757
10/05/2019 86.78 89.48 86.78 88.14 4,936,361
09/05/2019 90.04 90.04 84.77 85.68 11,207,261
08/05/2019 90.06 91.84 88.19 91.00 5,736,733
07/05/2019 94.38 94.38 87.34 88.68 7,691,059
03/05/2019 91.30 94.40 90.28 93.50 7,810,860
02/05/2019 98.00 98.00 91.44 91.44 10,159,866

Premier Oil - (PMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices