livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Oil - (PMO) share price history


Premier Oil share pricePMO share price tradesPMO Fundamentals watchlistADD to watchlist
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
12/12/2019 87.30 89.30 86.00 88.74 6,302,260
11/12/2019 88.98 89.88 85.64 87.00 5,193,354
10/12/2019 89.00 89.52 86.51 88.88 3,540,393
09/12/2019 92.60 93.02 85.36 88.28 11,127,173
06/12/2019 91.34 94.26 91.34 94.12 3,706,044
05/12/2019 88.82 95.64 88.57 91.88 13,367,148
04/12/2019 86.00 89.98 85.11 89.98 6,348,647
03/12/2019 87.56 87.56 83.62 85.36 3,124,149
02/12/2019 87.90 88.32 86.22 86.60 2,743,382
29/11/2019 87.24 89.16 86.36 86.86 2,755,588
28/11/2019 88.12 89.58 87.66 89.22 1,467,862
27/11/2019 89.44 89.92 88.24 89.02 5,336,027
26/11/2019 88.76 89.24 86.96 89.04 3,331,600
25/11/2019 87.12 90.00 87.12 87.84 3,379,972
22/11/2019 88.00 89.76 86.64 87.46 4,581,799
21/11/2019 84.70 87.71 84.70 87.62 3,498,507
20/11/2019 85.66 87.44 83.86 87.44 4,114,083
19/11/2019 85.66 87.26 85.20 86.00 3,130,096
18/11/2019 88.08 89.88 84.77 85.42 3,656,330
15/11/2019 87.80 88.80 85.52 88.04 2,984,643
14/11/2019 87.64 90.70 86.84 86.94 8,656,217
13/11/2019 83.72 86.68 82.00 86.68 8,619,425
12/11/2019 86.54 87.10 84.68 85.10 4,796,888
11/11/2019 86.96 86.96 85.26 85.74 2,777,682
08/11/2019 87.08 87.86 85.30 86.50 4,790,574
07/11/2019 85.80 88.00 85.44 87.22 5,237,797
06/11/2019 88.72 88.72 84.50 84.50 5,078,921
05/11/2019 86.76 88.98 86.26 88.82 4,655,893
04/11/2019 85.00 86.86 84.72 86.70 3,161,043
01/11/2019 82.70 84.74 82.40 84.60 2,732,103

Premier Oil - (PMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices