livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Oil - (PMO) share price history


Premier Oil share pricePMO share price tradesPMO Fundamentals watchlistADD to watchlist
Premier Oil - (PMO) share price history
Date Open High Low Close Volume
25/02/2020 95.00 96.62 91.80 92.90 4,216,933
24/02/2020 99.88 100.65 93.44 95.00 6,132,180
21/02/2020 106.50 106.50 101.45 102.65 3,122,208
20/02/2020 106.36 109.00 105.75 106.40 3,213,687
19/02/2020 104.65 107.75 104.65 107.75 2,532,989
18/02/2020 105.00 107.35 103.56 104.60 2,881,234
17/02/2020 106.20 106.20 104.10 105.40 1,786,849
14/02/2020 104.20 106.00 102.55 104.20 3,024,455
12/02/2020 102.20 105.50 101.25 104.30 4,658,181
11/02/2020 100.00 102.15 97.70 101.90 5,951,673
10/02/2020 103.00 103.00 99.50 99.96 4,498,967
07/02/2020 105.00 105.95 100.20 101.70 5,480,130
06/02/2020 105.45 107.95 103.45 104.40 4,098,324
05/02/2020 99.78 106.40 98.96 105.40 6,115,508
04/02/2020 100.00 102.35 98.31 101.15 3,563,031
03/02/2020 99.62 101.20 95.62 98.00 7,778,213
31/01/2020 108.00 108.00 99.80 100.35 5,473,727
30/01/2020 106.35 107.63 104.25 105.45 4,368,121
29/01/2020 106.00 108.69 105.90 108.35 3,401,553
28/01/2020 106.30 108.62 105.45 106.45 4,184,301
27/01/2020 110.00 110.00 105.35 105.95 9,419,681
24/01/2020 112.50 114.41 111.45 112.65 3,516,587
23/01/2020 111.15 113.50 109.85 112.00 4,689,385
22/01/2020 115.00 115.96 112.95 113.35 2,492,488
21/01/2020 114.50 116.30 113.80 115.05 3,870,767
20/01/2020 116.00 119.47 114.90 115.40 3,059,358
17/01/2020 118.30 119.90 116.25 116.85 5,027,233
16/01/2020 117.00 119.75 114.15 118.65 7,120,210
15/01/2020 112.95 116.55 112.25 114.00 6,000,405
14/01/2020 113.30 116.85 112.55 114.50 4,658,573

Premier Oil - (PMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices