livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fundsmith Emerging Equities Trust - (FEET) share price history
Date Open High Low Close Volume
20/10/2021 1,438.75 1,447.48 1,426.50 1,435.00 78,562
19/10/2021 1,435.00 1,452.53 1,431.26 1,440.00 12,414
18/10/2021 1,450.93 1,460.00 1,430.00 1,455.00 62,253
15/10/2021 1,455.00 1,460.00 1,438.17 1,460.00 14,927
14/10/2021 1,437.43 1,455.00 1,434.74 1,445.00 22,832
More Fundsmith Emerging Equities Trust History
Latest Fundsmith Emerging Equities Trust share news
More Fundsmith Emerging Equities Trust FEET.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
HICL Infrastructure 162.60 0.12%
Powerhouse Energy Group 4.56 -2.04%
The Renewables Infrastructure Group Limited 129.80 0.00%
Greencoat UK Wind 139.60 -0.29%
Sequoia Economic Infrastructure Income Fund Limited 109.00 -0.18%
Scottish Mortgage Inv Trust 1,439.50 0.03%
International Public Partnerships Ltd. 164.40 0.61%
Bankers Inv Trust 113.00 0.36%
Fidelity China Special Situations 332.00 0.00%
Mercantile Investment Trust (The) 265.00 -0.19%
View all sectors »
Fundsmith Emerging Equities Trust Share chat - Message board.

Data for Fundsmith Emerging Equities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z