livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fundsmith Emerging Equities Trust - (FEET) share price history
Date Open High Low Close Volume
21/01/2020 1,120.00 1,125.00 1,110.00 1,110.00 61,590
20/01/2020 1,135.00 1,135.00 1,127.50 1,127.50 30,793
17/01/2020 1,115.00 1,130.00 1,110.00 1,130.00 59,173
16/01/2020 1,125.00 1,125.00 1,107.63 1,120.00 46,726
15/01/2020 1,120.00 1,120.00 1,115.00 1,115.00 37,821
More Fundsmith Emerging Equities Trust History
Latest Fundsmith Emerging Equities Trust share news
More Fundsmith Emerging Equities Trust FEET.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.89 -1.67%
Fair Oaks Income Limited 2017 Shs NPV 0.72 -0.69%
SQN Asset Finance Income Fund Limited 64.90 -7.29%
Burford Capital 643.50 -3.16%
Jlen Environmental Assets Group Limited NPV 124.00 -0.40%
Infrastructure India 3.00 9.09%
Baillie Gifford Shin Nippon 183.20 -1.40%
Edinburgh Worldwide Inv Trust 208.40 -0.48%
HGCapital Trust 266.00 0.00%
Schroder Asia Pacific Fund 476.00 -1.96%
View all sectors »
Fundsmith Emerging Equities Trust Share chat - Message board.

Data for Fundsmith Emerging Equities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices