livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fundsmith Emerging Equities Trust - (FEET) share price history
Date Open High Low Close Volume
26/02/2021 1,380.00 1,380.00 1,338.05 1,347.50 59,035
25/02/2021 1,410.00 1,410.00 1,370.00 1,380.00 35,308
24/02/2021 1,410.00 1,410.00 1,375.00 1,382.50 37,685
23/02/2021 1,430.00 1,430.00 1,375.00 1,395.00 39,301
22/02/2021 1,450.00 1,450.00 1,380.00 1,395.00 67,294
More Fundsmith Emerging Equities Trust History
Latest Fundsmith Emerging Equities Trust share news
More Fundsmith Emerging Equities Trust FEET.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
Fundsmith Emerging Equities Trust Share chat - Message board.

Data for Fundsmith Emerging Equities Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z