livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
25/02/2021 116.36 119.75 116.36 119.50 115,007
24/02/2021 116.16 118.50 115.45 118.00 51,397
23/02/2021 115.50 119.00 115.50 116.00 115,885
22/02/2021 114.63 119.50 113.00 116.50 112,967
19/02/2021 116.10 116.10 113.50 113.50 33,163
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.75 -2.60%
Foxtons Group 65.60 4.79%
Capital & Counties Properties 177.40 -1.99%
UK Commercial Property Reit Limited 69.40 0.14%
Sirius Real Estate Ltd. 95.10 1.93%
Picton Property Income Ltd 87.00 0.58%
THG Holdings 718.50 0.56%
Standard Life Investments Property Income Trust Ltd. 61.50 -0.16%
CLS Holdings 220.50 0.00%
Inland Homes 56.00 0.90%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z