Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 182.50 % Change: -1.08 % Change: -2.00

Open:	183.50
Volume:	148,753.0
Prev close:	182.50
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	07-17 16:30
High:	184.83
Low:	182.50
Security type:	Equity
52 week low:	151.06
Market Cap (M):	608.3363

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	183.50	184.83	182.50	182.50	148,753
16/07/2025	188.00	188.83	184.50	184.50	445,735
15/07/2025	188.00	189.50	187.85	188.00	95,493
14/07/2025	187.50	188.50	187.00	188.00	83,085
11/07/2025	187.50	188.50	186.02	187.50	188,977
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	33.00	3.84%
Grainger	206.50	0.98%
Picton Property Income Ltd	79.00	-0.50%
Sirius Real Estate Ltd.	93.45	-1.06%
Quintain Estates & Development	3.80	-0.26%
Schroder Real Estate Investment Trust Ltd	53.50	0.19%
Foxtons Group	63.80	-0.47%
CLS Holdings	65.90	-2.51%
Safestore Holdings	665.50	1.84%
NewRiver REIT	72.20	0.56%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices