livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
21/09/2021 180.50 184.50 174.73 178.00 1,371,741
20/09/2021 176.00 182.00 174.00 177.00 533,719
17/09/2021 162.00 174.00 162.00 174.00 5,993,185
16/09/2021 162.00 163.50 159.50 162.00 950,684
15/09/2021 161.50 164.10 159.97 160.00 666,839
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.35 1.45%
THG Holdings 580.00 3.66%
Capital & Counties Properties 166.80 1.71%
Grainger 314.40 1.03%
Schroder Real Estate Investment Trust Ltd 50.20 3.08%
NewRiver REIT 72.70 1.25%
UK Commercial Property Reit Limited 77.10 0.65%
Sirius Real Estate Ltd. 131.20 0.31%
Foxtons Group 51.50 -1.90%
Picton Property Income Ltd 93.50 0.32%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z