livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
24/01/2020 149.86 150.02 148.00 149.50 138,327
23/01/2020 150.50 151.00 148.00 149.50 128,912
22/01/2020 150.50 150.50 148.50 150.00 206,227
21/01/2020 156.00 156.00 149.00 149.00 752,714
20/01/2020 156.03 160.22 155.00 156.00 940,895
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 3.13%
UK Commercial Property Reit Limited 87.60 0.00%
Capital & Counties Properties 258.00 1.18%
Picton Property Income Ltd 101.00 -0.79%
Safestore Holdings 799.00 4.04%
Sirius Real Estate Ltd. 89.80 0.45%
Grainger 307.80 1.45%
Schroder Real Estate Investment Trust Ltd 55.10 -0.54%
NewRiver REIT 192.40 0.63%
Inland Homes 89.20 -1.98%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices