livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
18/09/2019 130.00 130.00 124.00 125.00 38,038
17/09/2019 130.00 130.00 126.00 130.00 11,422
16/09/2019 129.50 130.00 125.00 129.00 31,967
13/09/2019 128.36 129.50 125.63 129.50 10,095
12/09/2019 128.36 128.36 124.50 125.25 8,934
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Picton Property Income Ltd 87.00 0.00%
Capital & Counties Properties 222.70 0.36%
Dukemount Capital 0.85 1.19%
UK Commercial Property Reit Limited 83.20 0.12%
Countrywide 4.29 0.23%
Grainger 247.00 0.24%
Sirius Real Estate Ltd. 72.00 0.14%
Capital & Regional 20.10 0.50%
NewRiver REIT 186.80 -1.27%
Helical 358.50 0.99%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices