livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
06/12/2019 122.00 125.00 121.00 121.50 3,256,638
05/12/2019 123.20 125.00 120.50 120.50 40,734
04/12/2019 122.63 124.00 122.00 124.00 51,809
03/12/2019 120.50 123.50 120.00 122.50 35,285
02/12/2019 119.85 123.00 119.85 121.00 95,854
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.80 8.61%
UK Commercial Property Reit Limited 84.00 -1.29%
Grainger 281.00 0.00%
Capital & Counties Properties 259.00 1.21%
Dukemount Capital 0.70 -6.67%
Sirius Real Estate Ltd. 84.50 3.05%
Standard Life Investments Property Income Trust Ltd. 89.20 0.79%
Picton Property Income Ltd 92.20 0.88%
Schroder Real Estate Investment Trust Ltd 54.60 2.63%
NewRiver REIT 197.00 1.44%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices