livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
19/07/2019 130.00 131.50 130.00 130.00 26,043
18/07/2019 132.42 133.50 130.00 130.00 17,770
15/07/2019 131.30 131.30 127.00 130.00 68,963
12/07/2019 129.41 131.30 129.41 130.00 11,517
11/07/2019 130.80 131.50 129.50 131.50 30,556
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 170.00 1.80%
Capital & Counties Properties 217.60 0.37%
Schroder Real Estate Investment Trust Ltd 56.30 0.00%
UK Commercial Property Reit Limited 87.50 -0.23%
Dukemount Capital 0.41 0.00%
Grainger 234.20 -0.93%
Sirius Real Estate Ltd. 65.60 0.00%
Picton Property Income Ltd 94.00 0.00%
Countrywide 5.48 0.74%
Standard Life Investments Property Income Trust Ltd. 92.10 0.33%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices