livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
08/07/2020 99.20 104.50 99.20 104.00 40,203
07/07/2020 102.75 103.00 99.20 103.00 116,247
06/07/2020 101.04 105.00 100.00 105.00 50,152
03/07/2020 101.04 104.00 101.04 104.00 7,454
02/07/2020 101.81 104.00 100.00 102.00 68,795
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 38.00 1.06%
Pires Investments 3.05 -1.61%
Capital & Counties Properties 146.70 -1.08%
UK Commercial Property Reit Limited 61.50 -0.49%
Grainger 297.60 -1.06%
Sirius Real Estate Ltd. 81.00 0.25%
Macau Property Opportunities Fund Ltd. 60.00 -1.64%
NewRiver REIT 63.70 2.58%
Picton Property Income Ltd 68.10 -1.30%
Dukemount Capital 0.70 -0.71%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z