livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
17/05/2019 130.50 133.00 130.00 133.00 65,357
16/05/2019 130.00 131.00 129.00 129.75 43,991
15/05/2019 126.00 131.30 126.00 129.00 22,728
14/05/2019 130.00 133.50 126.50 129.75 533,556
13/05/2019 130.00 133.00 125.50 131.00 85,725
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 19.52 3.50%
Capital & Counties Properties 229.90 -0.78%
UK Commercial Property Reit Limited 91.10 -0.98%
Countrywide 6.00 1.18%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
Picton Property Income Ltd 97.40 -0.10%
Grainger 257.80 -1.53%
Standard Life Investments Property Income Trust Ltd. 93.60 0.21%
Sirius Real Estate Ltd. 65.50 -0.76%
Urban&Civic 311.00 -0.96%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices