livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
15/10/2021 174.69 176.21 168.50 170.50 186,215
14/10/2021 172.52 178.30 168.50 173.50 172,523
13/10/2021 178.26 178.70 172.00 175.00 42,384
12/10/2021 175.55 177.90 175.00 176.00 41,296
11/10/2021 177.96 178.50 171.70 176.00 108,096
08/10/2021 179.50 179.50 173.50 176.00 44,520
07/10/2021 178.54 178.70 170.70 176.00 55,649
06/10/2021 178.16 182.00 174.50 174.50 75,500
05/10/2021 178.00 181.50 173.80 176.00 91,577
04/10/2021 176.62 180.00 172.48 174.00 206,034
01/10/2021 171.45 178.36 171.39 174.00 137,119
30/09/2021 171.35 175.00 170.00 175.00 154,870
29/09/2021 182.19 184.00 170.00 170.00 160,937
28/09/2021 181.92 182.01 173.00 173.50 244,556
27/09/2021 180.54 184.50 173.50 173.50 241,305
24/09/2021 179.50 185.00 175.00 175.00 220,309
23/09/2021 181.00 181.00 176.00 176.00 742,352
22/09/2021 180.00 183.00 177.50 183.00 1,375,705
21/09/2021 180.50 184.50 174.73 178.00 1,371,741
20/09/2021 176.00 182.00 174.00 177.00 533,719
17/09/2021 162.00 174.00 162.00 174.00 5,993,185
16/09/2021 162.00 163.50 159.50 162.00 950,684
15/09/2021 161.50 164.10 159.97 160.00 666,839
14/09/2021 164.00 164.50 155.00 160.00 181,827
13/09/2021 160.00 162.78 157.83 160.00 45,080
10/09/2021 163.50 163.50 156.50 160.00 96,504
09/09/2021 155.00 165.58 154.00 160.00 83,590
08/09/2021 157.00 162.95 157.00 159.50 28,920
07/09/2021 154.00 161.38 153.50 156.00 92,173
06/09/2021 153.50 164.50 151.50 151.50 155,642

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z