livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Harworth Group - (HWG) share price history


Harworth Group share priceHWG share price tradesHWG Fundamentals watchlistADD to watchlist
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
14/02/2024 130.00 131.00 129.00 130.00 254,475
13/02/2024 130.50 130.58 129.00 130.50 645,990
12/02/2024 128.00 132.14 128.00 128.00 17,764
09/02/2024 131.00 131.25 128.00 128.50 53,367
08/02/2024 130.50 130.50 127.00 130.00 987,395
07/02/2024 133.00 133.00 127.00 129.50 2,785,508
06/02/2024 126.00 132.00 126.00 126.00 709,728
05/02/2024 130.50 132.00 127.50 129.00 91,470
02/02/2024 130.50 133.00 129.00 133.00 634,836
01/02/2024 134.50 134.50 127.50 130.50 90,213
31/01/2024 130.50 134.50 127.50 134.50 117,446
30/01/2024 131.50 133.20 129.10 129.50 63,142
29/01/2024 132.00 132.00 125.50 126.50 337,023
26/01/2024 131.50 132.00 126.50 132.00 1,941,643
25/01/2024 131.00 131.50 129.50 131.50 427,123
24/01/2024 130.50 130.50 128.43 130.25 132,801
23/01/2024 130.00 130.45 127.00 128.25 4,420,873
22/01/2024 130.00 130.00 128.00 128.00 38,480
19/01/2024 130.00 130.00 124.50 130.00 116,133
18/01/2024 126.00 129.50 124.00 127.50 188,895
17/01/2024 124.00 126.38 123.00 125.50 127,857
16/01/2024 121.00 128.00 121.00 124.00 1,251,653
15/01/2024 127.50 128.50 121.00 121.00 52,747
12/01/2024 125.50 128.00 121.50 128.00 70,431
11/01/2024 125.00 125.78 121.50 122.50 54,277
10/01/2024 120.00 126.00 119.00 126.00 207,709
09/01/2024 120.00 120.00 118.00 119.00 19,724
08/01/2024 125.00 125.00 118.00 118.00 17,906
05/01/2024 122.50 124.00 118.50 118.50 373,545
04/01/2024 125.00 125.00 120.00 125.00 16,123

Harworth Group - (HWG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z