livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
23/07/2021 78.30 78.55 76.87 76.90 140,016
22/07/2021 75.30 78.50 74.63 77.70 144,471
21/07/2021 75.20 75.20 73.97 74.70 267,470
20/07/2021 74.00 75.24 74.00 74.00 109,429
19/07/2021 75.20 75.40 72.50 75.40 825,440
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.55 1.11%
Gear4music (Holdings) 950.00 0.00%
Frontier Developments 2,500.00 2.04%
Games Workshop Group 11,940.00 1.44%
Character Group 647.50 0.00%
Focusrite 1,390.00 0.18%
Tandem Group 530.00 -0.69%
Hornby 46.75 0.21%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z