livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
21/11/2018 108.00 115.80 108.00 115.60 94,533
20/11/2018 111.20 116.00 111.20 111.80 1,526,247
19/11/2018 109.00 116.00 108.80 113.00 408,159
16/11/2018 114.80 114.80 110.00 110.00 53,393
15/11/2018 112.00 115.00 111.00 112.80 134,427
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.50 0.00%
Frontier Developments 780.00 0.26%
Games Workshop Group 2,825.00 0.89%
Character Group 467.50 -1.06%
Game Digital 27.30 -3.70%
Gear4music (Holdings) 563.00 0.00%
Focusrite 435.00 0.58%
Hornby 32.50 3.50%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices