livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
30/03/2020 37.80 38.00 32.50 35.30 2,238,913
27/03/2020 44.75 44.75 36.30 37.35 743,140
26/03/2020 45.00 45.00 39.60 43.60 2,722,385
25/03/2020 40.00 47.05 37.65 47.05 910,131
24/03/2020 42.10 45.15 35.45 38.65 2,017,554
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Games Workshop Group 4,350.00 5.07%
Gear4music (Holdings) 172.50 -1.43%
Hornby 31.50 1.61%
Frontier Developments 1,172.00 1.03%
Character Group 200.00 -7.41%
Focusrite 400.00 -4.76%
Tandem Group 135.00 0.00%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices