livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
15/07/2019 91.30 93.00 90.73 91.60 77,137
12/07/2019 91.00 96.00 90.42 93.90 154,239
11/07/2019 89.80 91.50 89.49 91.00 1,533,087
09/07/2019 90.00 92.00 89.80 92.00 188,581
05/07/2019 97.10 97.90 95.46 96.50 121,471
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 30.00 0.00%
Tavistock Investments 2.75 0.00%
LightwaveRF 8.50 4.62%
Games Workshop Group 4,784.00 -0.95%
Frontier Developments 985.00 1.34%
Character Group 580.00 0.00%
Gear4music (Holdings) 212.50 0.00%
Focusrite 521.00 0.00%
Tandem Group 190.00 0.00%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices