livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
25/09/2020 51.10 53.30 51.10 51.10 30,546
23/09/2020 51.41 52.00 51.41 52.00 4,811
22/09/2020 53.90 54.00 51.33 53.50 191,467
21/09/2020 55.00 55.00 51.20 52.00 275,777
18/09/2020 53.52 54.90 52.70 53.50 332,517
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.00 0.00%
Games Workshop Group 9,965.00 3.69%
Frontier Developments 2,675.00 3.08%
Gear4music (Holdings) 585.00 4.46%
Character Group 322.00 -1.83%
Tandem Group 390.00 -8.24%
Focusrite 830.00 0.00%
Hornby 36.00 1.41%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z