livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
17/01/2020 93.52 95.00 92.70 92.70 170,876
16/01/2020 95.00 95.30 92.60 92.60 204,563
15/01/2020 97.00 97.00 93.70 94.00 196,128
14/01/2020 96.30 97.00 92.60 92.60 179,025
13/01/2020 97.20 97.20 92.72 95.00 670,522
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Character Group 328.00 -13.68%
Games Workshop Group 7,005.00 4.63%
Frontier Developments 1,320.00 -2.22%
Focusrite 710.00 0.57%
Hornby 40.00 0.00%
Gear4music (Holdings) 242.50 0.00%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices