livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
18/01/2019 88.10 93.70 88.10 92.90 166,192
17/01/2019 88.20 93.20 88.20 91.50 127,135
16/01/2019 91.90 92.10 88.90 90.10 176,723
15/01/2019 93.70 96.00 92.21 93.40 168,477
14/01/2019 93.00 96.60 92.00 94.80 169,593
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Gear4music (Holdings) 195.00 8.33%
Game Digital 28.00 7.69%
Tavistock Investments 3.40 0.00%
Games Workshop Group 3,115.00 0.97%
Frontier Developments 894.00 1.59%
Focusrite 515.00 0.98%
Character Group 535.00 2.49%
LightwaveRF 11.25 0.00%
Tandem Group 110.00 0.00%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices