livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
22/03/2019 86.10 86.10 80.90 80.90 286,887
21/03/2019 86.60 87.15 83.50 85.10 233,442
20/03/2019 89.30 89.30 86.70 86.70 103,770
19/03/2019 87.00 93.00 87.00 90.21 245,424
18/03/2019 87.00 90.50 87.00 90.00 1,033,349
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 26.15 3.77%
Games Workshop Group 2,896.34 -1.49%
Hornby 35.40 -2.21%
Gear4music (Holdings) 202.50 0.00%
Frontier Developments 980.00 -2.97%
Character Group 520.00 0.00%
Focusrite 487.00 0.93%
LightwaveRF 8.00 0.00%
Tandem Group 152.50 0.00%
Tavistock Investments 3.00 1.69%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices