livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Photo-Me International - (PHTM) share price history


Photo-Me International share pricePHTM share price tradesPHTM Fundamentals watchlistADD to watchlist
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
01/08/2022 104.00 107.50 103.83 107.00 634,533
29/07/2022 104.00 105.40 100.00 102.00 537,381
28/07/2022 99.40 102.95 99.32 101.50 346,035
27/07/2022 104.00 104.90 96.80 96.80 941,193
26/07/2022 105.00 109.00 103.50 105.00 546,937
25/07/2022 98.40 106.00 98.35 105.50 624,971
22/07/2022 97.40 98.40 95.79 98.20 467,784
21/07/2022 97.60 98.50 95.20 98.40 557,933
20/07/2022 90.00 98.80 89.10 97.60 1,158,261
19/07/2022 82.60 96.39 82.31 95.00 2,205,835
18/07/2022 77.40 81.60 77.00 80.20 493,592
15/07/2022 76.60 78.08 75.00 77.20 325,817
14/07/2022 79.40 79.96 75.00 75.60 342,129
13/07/2022 81.80 81.80 77.20 78.40 491,803
12/07/2022 79.00 85.20 78.28 83.20 671,185
11/07/2022 76.60 80.11 76.06 79.80 674,094
08/07/2022 75.60 76.60 75.00 75.00 138,172
07/07/2022 75.60 75.80 74.40 75.80 170,784
06/07/2022 75.80 75.80 74.60 75.80 228,145
05/07/2022 76.20 78.00 74.60 75.00 546,993
04/07/2022 76.40 77.48 75.00 76.20 593,727
01/07/2022 75.80 76.47 75.26 75.80 184,348
30/06/2022 77.00 77.99 75.60 76.80 153,852
29/06/2022 76.80 77.00 75.00 75.00 47,313
28/06/2022 77.00 77.80 72.96 76.00 165,476
27/06/2022 76.40 77.35 76.09 77.00 165,725
24/06/2022 76.40 78.25 75.00 75.00 379,722
23/06/2022 76.60 77.80 76.00 77.40 61,793
22/06/2022 76.80 78.44 75.86 77.00 59,151
21/06/2022 77.60 78.60 76.80 77.80 83,369

Photo-Me International - (PHTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z