livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Photo-Me International - (PHTM) share price history


Photo-Me International share pricePHTM share price tradesPHTM Fundamentals watchlistADD to watchlist
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
16/10/2019 97.00 97.20 95.10 97.00 710,711
15/10/2019 97.80 97.80 94.95 95.70 1,094,629
14/10/2019 98.20 98.20 95.15 95.50 625,419
11/10/2019 95.20 97.70 95.05 96.00 717,135
10/10/2019 96.40 98.20 95.00 96.00 234,188
09/10/2019 97.00 97.00 95.00 95.90 215,380
08/10/2019 95.60 96.30 94.40 96.00 139,677
07/10/2019 95.60 96.00 94.00 95.60 182,966
04/10/2019 96.00 96.10 94.10 94.10 72,751
03/10/2019 97.00 98.40 93.30 93.30 198,251
02/10/2019 98.50 98.50 93.00 95.30 124,554
01/10/2019 95.50 96.70 95.50 96.00 3,977,787
30/09/2019 94.70 97.70 94.70 96.30 68,159
27/09/2019 96.70 97.00 92.40 95.70 179,075
26/09/2019 97.30 98.00 95.80 95.80 126,038
25/09/2019 97.40 97.70 95.50 97.70 38,437
24/09/2019 94.50 98.00 94.50 98.00 49,783
23/09/2019 95.40 97.80 95.40 97.20 100,295
20/09/2019 93.30 95.70 93.00 95.50 21,680
19/09/2019 91.00 94.90 91.00 93.40 79,696
18/09/2019 101.80 101.80 92.10 93.70 188,896
17/09/2019 97.90 98.00 96.20 97.60 739,993
16/09/2019 98.00 98.00 95.60 96.20 44,927
13/09/2019 97.90 97.90 95.70 96.72 67,238
12/09/2019 95.50 98.00 95.40 95.60 147,489
11/09/2019 97.60 98.00 96.12 97.40 83,022
10/09/2019 95.40 97.40 95.40 96.30 114,930
09/09/2019 99.00 99.90 95.50 97.80 490,207
06/09/2019 99.20 101.10 97.00 98.30 71,783
05/09/2019 99.20 100.51 98.50 98.50 66,876

Photo-Me International - (PHTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices