livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Photo-Me International - (PHTM) share price history


Photo-Me International share pricePHTM share price tradesPHTM Fundamentals watchlistADD to watchlist
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
20/05/2020 45.00 46.49 44.00 45.25 188,982
19/05/2020 46.65 47.54 44.70 45.10 475,436
18/05/2020 44.45 45.75 42.85 45.15 443,576
15/05/2020 39.50 44.64 39.50 43.80 2,071,120
14/05/2020 40.88 41.60 39.05 40.55 1,531,878
13/05/2020 42.75 43.70 40.00 41.00 1,259,819
12/05/2020 45.30 45.40 42.90 42.90 113,725
11/05/2020 45.70 45.70 43.25 43.25 126,503
07/05/2020 46.95 46.95 43.45 44.00 105,915
06/05/2020 46.90 46.90 44.70 45.20 178,050
05/05/2020 46.55 46.55 44.70 45.35 82,191
04/05/2020 48.40 48.40 44.10 44.65 72,453
01/05/2020 46.80 48.50 44.05 47.00 258,987
30/04/2020 46.90 52.00 45.50 46.80 628,158
29/04/2020 45.55 46.77 43.65 46.00 1,286,429
28/04/2020 44.30 45.55 42.50 44.00 2,576,942
27/04/2020 45.85 45.85 42.30 42.30 611,111
24/04/2020 45.30 45.30 43.00 43.85 276,872
23/04/2020 45.15 45.15 42.55 44.00 131,483
22/04/2020 46.20 46.20 42.64 43.10 246,235
21/04/2020 46.55 46.55 43.00 45.25 217,134
20/04/2020 46.00 47.10 43.05 46.00 1,623,871
17/04/2020 44.35 45.69 43.55 45.30 502,786
16/04/2020 40.93 44.10 40.93 43.35 380,701
15/04/2020 48.85 48.85 40.80 42.20 669,088
14/04/2020 49.00 49.00 45.20 46.50 548,872
09/04/2020 42.75 48.98 38.00 47.45 600,604
08/04/2020 41.50 42.45 40.05 40.85 1,090,070
06/04/2020 39.55 42.95 39.20 39.50 734,774
03/04/2020 40.30 40.65 37.21 38.40 487,538

Photo-Me International - (PHTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z