livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Photo-Me International - (PHTM) share price history


Photo-Me International share pricePHTM share price tradesPHTM Fundamentals watchlistADD to watchlist
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
09/12/2021 57.80 59.86 57.80 58.00 10,400
08/12/2021 60.90 60.90 57.48 58.40 143,047
07/12/2021 58.10 59.80 57.00 57.00 50,780
06/12/2021 57.90 60.00 57.90 60.00 76,932
03/12/2021 57.70 59.10 57.70 58.00 100,559
02/12/2021 58.90 58.90 57.24 58.00 55,001
01/12/2021 58.90 59.10 56.79 57.00 63,770
30/11/2021 58.90 58.90 56.69 58.00 25,061
29/11/2021 56.10 56.90 56.00 56.90 139,412
26/11/2021 58.70 58.82 56.00 56.30 207,784
25/11/2021 59.30 60.06 59.00 59.00 156,800
24/11/2021 59.90 60.00 59.20 59.90 210,280
23/11/2021 61.40 62.62 59.20 60.00 226,909
22/11/2021 61.10 63.43 61.10 61.10 59,952
19/11/2021 63.00 64.34 61.40 61.40 175,147
18/11/2021 61.10 64.90 61.00 61.90 48,349
17/11/2021 61.10 62.40 60.63 62.40 284,583
16/11/2021 63.40 63.40 61.84 63.40 125,628
15/11/2021 61.10 63.47 60.00 60.60 469,575
12/11/2021 61.10 62.62 59.40 59.40 690,144
11/11/2021 63.00 64.96 61.21 64.70 92,909
10/11/2021 62.10 65.33 62.00 62.00 130,694
09/11/2021 63.20 64.76 62.10 63.30 84,127
08/11/2021 66.00 66.50 62.74 63.60 362,117
05/11/2021 69.70 69.70 66.20 66.20 15,324
04/11/2021 69.90 69.90 66.70 67.00 51,565
03/11/2021 69.50 69.50 66.00 66.00 22,808
02/11/2021 67.70 68.25 67.10 67.10 31,418
01/11/2021 68.10 69.51 67.06 67.60 35,800
29/10/2021 66.30 69.54 66.20 66.20 47,741

Photo-Me International - (PHTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts