livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Photo-Me International - (PHTM) share price history


Photo-Me International share pricePHTM share price tradesPHTM Fundamentals watchlistADD to watchlist
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
15/01/2021 48.05 49.10 45.65 46.85 110,272
14/01/2021 48.05 49.60 47.00 48.95 253,093
13/01/2021 50.60 51.49 48.35 48.60 323,249
12/01/2021 50.10 51.60 50.00 51.60 62,382
11/01/2021 50.00 51.80 50.00 51.80 146,954
08/01/2021 50.70 51.99 50.70 50.90 87,208
07/01/2021 50.80 51.91 50.36 50.50 55,120
06/01/2021 51.40 53.00 50.80 51.55 116,825
05/01/2021 50.60 51.10 50.00 50.00 94,927
04/01/2021 49.55 52.30 48.05 52.30 199,558
31/12/2020 50.40 51.07 48.80 48.80 111,311
30/12/2020 51.00 51.90 50.50 50.50 46,367
29/12/2020 50.40 53.70 50.20 50.80 200,192
24/12/2020 49.00 52.20 47.10 52.00 176,974
23/12/2020 47.30 49.00 47.30 49.00 144,654
22/12/2020 47.50 49.00 46.90 49.00 78,910
21/12/2020 50.20 51.09 45.89 46.65 574,941
18/12/2020 50.00 50.76 49.75 50.20 58,904
17/12/2020 50.60 52.16 49.75 49.75 100,964
16/12/2020 52.50 53.00 50.50 51.60 98,701
15/12/2020 51.40 52.80 51.00 51.50 103,313
14/12/2020 54.30 56.40 50.60 50.60 230,624
11/12/2020 55.90 55.90 53.40 55.30 114,910
10/12/2020 56.10 56.96 52.40 56.20 302,801
09/12/2020 55.00 58.00 49.90 57.00 546,041
08/12/2020 57.90 58.90 57.36 58.90 151,667
07/12/2020 56.00 57.36 55.00 55.00 222,079
04/12/2020 58.00 58.00 55.20 58.00 52,541
03/12/2020 55.00 58.00 55.00 58.00 52,733
02/12/2020 55.10 55.64 55.00 55.00 44,791

Photo-Me International - (PHTM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z