livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Photo-Me International is a leading operator of automatic photobooths and a manufacturer of photographic development and printing equipment. It has operations in 15 countries and manufacturing facilities in France and Switzerland.
Trend Direction
1 Day 1 Week 1 Month
Photo-Me International - (PHTM) share price history
Date Open High Low Close Volume
01/08/2022 104.00 107.50 103.83 107.00 634,533
29/07/2022 104.00 105.40 100.00 102.00 537,381
28/07/2022 99.40 102.95 99.32 101.50 346,035
27/07/2022 104.00 104.90 96.80 96.80 941,193
26/07/2022 105.00 109.00 103.50 105.00 546,937
More Photo-Me International History
Latest Photo-Me International share news
More Photo-Me International PHTM.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 299.00 7.94%
Tavistock Investments 3.60 0.00%
Games Workshop Group 9,670.00 -0.51%
Character Group 315.00 -3.67%
Focusrite 387.50 0.00%
Gear4music (Holdings) 127.50 0.00%
Tandem Group 177.00 0.00%
Hornby 22.00 0.00%
View all sectors »
Photo-Me International Share chat - Message board.

Data for Photo-Me International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z