livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
01/06/2020 46.90 47.50 45.10 47.40 397,589
29/05/2020 46.90 47.00 43.70 45.10 413,360
28/05/2020 46.20 46.40 44.87 45.30 485,379
27/05/2020 43.50 45.95 43.20 45.00 569,873
26/05/2020 42.00 45.90 42.00 43.80 765,430
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 170.30 4.16%
Pires Investments 4.65 1.09%
NewRiver REIT 57.90 8.43%
UK Commercial Property Reit Limited 59.70 -3.55%
Sirius Real Estate Ltd. 78.50 -1.13%
Dukemount Capital 0.80 -3.04%
Dolphin Capital Investors Ltd 2.50 0.00%
Grainger 288.60 0.56%
Countrywide 61.00 -2.75%
Standard Life Investments Property Income Trust Ltd. 66.80 -0.15%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices