livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
07/08/2020 36.69 36.90 35.80 36.00 332,301
06/08/2020 36.63 37.80 35.70 36.60 1,395,329
05/08/2020 37.00 37.50 35.80 37.00 517,309
04/08/2020 36.08 36.90 35.20 36.80 290,946
03/08/2020 36.94 37.00 35.50 36.00 420,556
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.68 3.85%
Capital & Counties Properties 136.80 -1.94%
Grainger 310.40 1.31%
UK Commercial Property Reit Limited 67.30 -0.15%
Picton Property Income Ltd 64.90 -0.76%
Schroder Real Estate Investment Trust Ltd 35.00 -2.51%
NewRiver REIT 62.20 0.00%
Standard Life Investments Property Income Trust Ltd. 53.20 -2.03%
Pires Investments 3.40 0.00%
Sirius Real Estate Ltd. 74.90 1.77%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z