Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 54.90 % Change: -0.18 % Change: -0.10

Open:	53.50
Volume:	446,122.0
Prev close:	54.90
Shares issued:	330.097758
52 week high:	71.18
Index:

Last Change:	10-24 16:30
High:	55.00
Low:	53.50
Security type:	Equity
52 week low:	50.10
Market Cap (M):	163.6126

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
24/10/2025	53.50	55.00	53.50	54.90	446,122
23/10/2025	52.00	55.34	50.10	55.00	1,059,274
22/10/2025	54.80	56.69	54.80	56.40	339,225
21/10/2025	54.80	55.37	54.68	55.10	181,591
20/10/2025	54.00	55.17	53.89	54.70	266,668
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	47.70	-2.41%
Schroder Real Estate Investment Trust Ltd	54.00	-2.17%
Sirius Real Estate Ltd.	103.10	0.29%
Quintain Estates & Development	3.11	-3.12%
London & Associated Properties	4.00	-27.27%
Grainger	195.20	-0.91%
Picton Property Income Ltd	80.80	0.12%
Aew UK Reit	110.80	-0.18%
NewRiver REIT	71.90	0.28%
Safestore Holdings	748.50	1.42%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices