livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
21/09/2021 52.60 53.50 49.92 51.50 501,853
20/09/2021 54.90 54.90 49.22 52.50 431,406
17/09/2021 52.60 54.34 52.44 52.80 733,864
16/09/2021 52.60 54.10 51.50 52.20 586,024
15/09/2021 53.90 54.40 52.80 54.00 938,664
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.35 1.45%
THG Holdings 580.00 3.66%
Capital & Counties Properties 166.80 1.71%
Harworth Group 178.00 0.56%
Grainger 314.40 1.03%
Schroder Real Estate Investment Trust Ltd 50.20 3.08%
NewRiver REIT 72.70 1.25%
UK Commercial Property Reit Limited 77.10 0.65%
Sirius Real Estate Ltd. 131.20 0.31%
Picton Property Income Ltd 93.50 0.32%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z