Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 61.60 % Change: 4.76 % Change: 2.80

Open:	59.80
Volume:	3,709,026.0
Prev close:	61.60
Shares issued:	330.097758
52 week high:	61.90
Index:

Last Change:	05-08 16:30
High:	61.90
Low:	58.59
Security type:	Equity
52 week low:	34.00
Market Cap (M):	176.9117

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
08/05/2024	59.80	61.90	58.59	61.60	3,709,026
07/05/2024	58.20	59.62	57.00	58.80	407,176
03/05/2024	58.00	60.00	57.33	58.40	777,264
02/05/2024	58.20	59.76	57.40	58.00	244,705
01/05/2024	58.00	59.34	57.80	58.40	251,232
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
UK Commercial Property Reit Limited	71.60	0.99%
THG Holdings	64.00	0.55%
Sirius Real Estate Ltd.	98.45	-0.35%
Quintain Estates & Development	1.50	3.10%
Picton Property Income Ltd	68.60	1.33%
CLS Holdings	86.00	-0.92%
Schroder Real Estate Investment Trust Ltd	44.90	-1.10%
Grainger	270.50	0.00%
Aew UK Reit	88.00	-1.01%
NewRiver REIT	74.60	-0.80%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices