livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
24/02/2021 61.00 64.20 60.67 62.60 1,667,444
23/02/2021 62.20 62.20 57.93 60.20 2,863,539
22/02/2021 66.40 68.06 54.00 59.40 5,447,394
19/02/2021 68.80 68.80 63.80 66.00 1,813,237
18/02/2021 66.40 67.20 66.00 67.20 1,051,790
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
LXB Retail Properties 2.94 -4.55%
Hongkong Land Holding Ltd. (Bermuda) 7.41 0.00%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z