livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
28/01/2020 84.10 84.10 79.60 83.50 1,070,781
27/01/2020 82.50 85.10 82.50 83.40 409,086
24/01/2020 84.59 86.20 83.50 83.70 328,431
23/01/2020 85.00 85.00 83.23 84.50 183,867
22/01/2020 85.00 85.60 83.50 83.80 331,945
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -4.76%
Picton Property Income Ltd 101.00 0.60%
UK Commercial Property Reit Limited 86.80 0.58%
Schroder Real Estate Investment Trust Ltd 53.10 -1.67%
Sirius Real Estate Ltd. 91.30 2.58%
Capital & Counties Properties 251.40 1.37%
Grainger 302.40 0.93%
Standard Life Investments Property Income Trust Ltd. 96.70 2.00%
NewRiver REIT 192.00 1.16%
Safestore Holdings 795.00 0.19%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices