livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
16/01/2019 52.80 53.90 52.20 52.80 105,128
15/01/2019 51.50 53.80 51.50 53.10 59,482
14/01/2019 54.00 54.00 51.50 53.00 21,569
11/01/2019 54.00 54.00 52.29 53.00 806,383
10/01/2019 53.30 53.30 51.40 52.70 57,064
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 237.10 -0.04%
UK Commercial Property Reit Limited 87.80 1.15%
Grainger 214.80 -0.92%
Standard Life Investments Property Income Trust Ltd. 82.90 3.24%
Picton Property Income Ltd 84.50 1.81%
F&C Commercial Property Trust Ltd. 131.20 0.92%
Countrywide 9.09 6.94%
Pires Investments 2.30 9.52%
MedicX Fund Ltd. 76.80 -1.54%
Capital & Regional 27.35 -0.18%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices