livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
24/11/2020 40.90 42.00 40.21 41.50 1,227,373
23/11/2020 41.50 41.77 40.04 40.80 429,716
20/11/2020 41.50 42.00 40.70 41.00 782,433
19/11/2020 41.50 41.90 41.20 41.50 203,056
18/11/2020 41.00 41.86 40.53 41.80 457,865
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 136.40 1.64%
Sirius Real Estate Ltd. 89.70 1.70%
UK Commercial Property Reit Limited 72.90 -1.22%
Schroder Real Estate Investment Trust Ltd 38.20 2.41%
Standard Life Investments Property Income Trust Ltd. 59.10 -0.34%
Dukemount Capital 0.85 -2.30%
Grainger 290.60 -1.76%
NewRiver REIT 76.70 4.50%
LXB Retail Properties 3.78 -3.57%
Picton Property Income Ltd 74.60 -1.84%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z