livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
22/03/2019 65.00 65.10 63.00 64.07 127,513
21/03/2019 66.50 66.50 64.60 65.69 67,209
20/03/2019 65.60 66.40 64.18 66.20 14,949
19/03/2019 66.50 66.50 65.70 66.50 28,112
18/03/2019 67.10 69.34 64.50 66.67 192,608
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Schroder Real Estate Investment Trust Ltd 55.00 -1.11%
Capital & Regional 24.80 -2.90%
Capital & Counties Properties 245.97 -0.82%
UK Commercial Property Reit Limited 86.30 -0.23%
F&C Commercial Property Trust Ltd. 121.40 -0.98%
Standard Life Investments Property Income Trust Ltd. 90.00 0.11%
Grainger 246.38 1.39%
Countrywide 8.48 -1.74%
St. Modwen Properties 410.10 -0.41%
Picton Property Income Ltd 88.80 -0.22%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices