livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
13/09/2019 54.80 55.80 52.12 53.00 1,204,802
12/09/2019 49.55 54.60 49.20 53.40 2,579,926
11/09/2019 48.00 49.00 48.00 49.00 270,740
10/09/2019 48.50 48.63 47.90 48.28 39,277
09/09/2019 48.95 48.95 48.19 48.25 43,481
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.84 21.01%
NewRiver REIT 194.00 3.85%
Capital & Counties Properties 225.60 0.85%
Picton Property Income Ltd 87.00 0.00%
U And I Group 148.20 -0.54%
Grainger 246.40 -0.48%
Countrywide 4.60 2.45%
UK Commercial Property Reit Limited 83.90 1.57%
Capital & Regional 20.41 1.04%
Urban&Civic 327.00 -0.30%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices