livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
12/11/2019 65.89 67.70 65.20 66.90 73,106
11/11/2019 65.14 66.90 63.91 66.20 180,470
08/11/2019 64.00 64.90 63.50 64.50 95,786
07/11/2019 64.67 65.40 62.60 63.96 55,807
06/11/2019 65.00 65.50 64.00 64.45 199,420
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.75 -3.23%
Capital & Counties Properties 253.60 1.48%
NewRiver REIT 189.20 -3.07%
UK Commercial Property Reit Limited 87.20 0.46%
Picton Property Income Ltd 92.00 0.55%
Grainger 264.00 1.07%
Countrywide 4.64 0.54%
Standard Life Investments Property Income Trust Ltd. 90.60 -0.55%
Sirius Real Estate Ltd. 74.40 -0.53%
U And I Group 138.00 -1.00%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices