livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
10/07/2020 37.00 37.90 35.43 36.70 799,131
09/07/2020 39.90 39.90 37.03 37.40 623,109
08/07/2020 37.60 39.62 36.82 38.00 2,824,988
07/07/2020 39.00 39.00 36.84 37.60 430,169
06/07/2020 37.80 40.40 37.80 38.40 1,473,612
03/07/2020 37.00 38.30 36.00 37.40 297,427
02/07/2020 38.90 39.00 37.04 37.50 636,233
01/07/2020 38.61 38.90 36.30 37.70 1,078,084
30/06/2020 38.40 39.67 38.30 38.50 431,900
29/06/2020 38.40 40.00 38.00 39.00 888,589
26/06/2020 39.80 41.90 37.10 38.70 1,153,173
25/06/2020 40.05 40.90 39.32 40.00 697,415
24/06/2020 42.01 42.01 40.00 41.30 759,488
23/06/2020 42.80 43.10 41.25 41.60 1,141,123
22/06/2020 41.90 42.60 41.05 42.00 672,359
19/06/2020 41.00 42.60 41.00 41.00 3,156,608
18/06/2020 43.80 43.90 39.68 41.80 901,372
17/06/2020 45.20 45.20 42.45 43.50 621,580
16/06/2020 43.10 44.80 41.70 43.00 849,062
15/06/2020 43.40 43.40 40.50 41.00 709,793
12/06/2020 40.22 43.73 40.22 42.40 1,764,551
11/06/2020 48.00 48.00 40.46 42.00 3,413,824
09/06/2020 49.50 51.06 44.01 47.80 15,237,712
08/06/2020 46.30 53.00 45.50 48.00 12,840,005
05/06/2020 49.70 51.80 45.40 46.00 1,147,995
04/06/2020 47.10 49.59 46.60 48.20 565,149
03/06/2020 47.00 48.40 46.88 48.10 574,258
02/06/2020 47.90 47.90 45.85 47.00 277,790
01/06/2020 46.90 47.50 45.10 47.40 397,589
29/05/2020 46.90 47.00 43.70 45.10 413,360

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z