livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
06/12/2019 68.57 72.08 68.00 72.00 260,795
05/12/2019 69.00 69.00 68.00 68.00 37,154
04/12/2019 67.60 68.90 65.20 68.00 304,865
03/12/2019 69.90 70.24 67.30 68.00 214,932
02/12/2019 73.70 73.70 69.40 69.40 450,534
29/11/2019 74.00 74.40 70.10 70.60 152,363
28/11/2019 74.00 74.00 69.20 70.80 317,203
27/11/2019 68.90 73.40 68.90 73.00 148,706
26/11/2019 68.40 69.00 66.60 68.05 70,046
25/11/2019 67.80 67.80 65.50 66.50 98,219
22/11/2019 65.40 65.40 64.29 65.00 71,341
21/11/2019 65.55 66.00 65.20 65.50 368,872
20/11/2019 66.00 66.00 65.50 66.00 38,868
19/11/2019 66.00 66.00 65.50 66.00 114,118
18/11/2019 66.00 67.75 64.11 66.00 205,761
15/11/2019 68.00 69.00 64.50 66.00 307,429
14/11/2019 67.00 70.00 67.00 68.40 262,547
13/11/2019 68.00 68.00 66.60 67.50 108,081
12/11/2019 65.89 67.70 65.20 66.90 73,106
11/11/2019 65.14 66.90 63.91 66.20 180,470
08/11/2019 64.00 64.90 63.50 64.50 95,786
07/11/2019 64.67 65.40 62.60 63.96 55,807
06/11/2019 65.00 65.50 64.00 64.45 199,420
05/11/2019 65.30 66.00 64.60 65.00 50,960
04/11/2019 65.80 65.80 65.27 65.80 3,980,571
01/11/2019 68.00 68.00 64.30 65.50 98,064
31/10/2019 67.00 67.00 60.92 65.50 216,571
30/10/2019 67.20 67.90 67.00 67.00 78,082
29/10/2019 67.00 68.00 67.00 67.80 563,392
28/10/2019 68.00 68.00 65.73 67.50 92,848

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices