livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
17/07/2025 64.80 64.80 63.70 63.80 424,273
16/07/2025 62.20 65.50 61.70 64.10 942,222
15/07/2025 62.30 63.40 61.67 62.20 390,150
14/07/2025 62.50 63.17 62.00 62.30 83,385
11/07/2025 62.70 63.00 62.50 62.50 276,666
10/07/2025 62.70 63.30 62.62 62.80 126,837
09/07/2025 62.40 63.00 62.37 62.60 298,873
08/07/2025 62.10 63.03 61.70 62.60 278,468
07/07/2025 62.00 62.38 61.50 62.00 158,931
04/07/2025 63.50 64.71 62.20 62.30 376,526
03/07/2025 64.50 65.21 63.70 63.70 332,965
02/07/2025 66.40 67.19 64.30 64.50 233,399
01/07/2025 67.60 67.80 66.10 66.30 398,304
30/06/2025 66.00 68.00 66.00 67.70 1,510,217
27/06/2025 64.10 67.00 64.10 66.70 1,184,569
26/06/2025 62.30 64.50 61.60 63.80 1,016,258
25/06/2025 61.60 63.00 60.74 62.00 555,372
24/06/2025 62.40 62.90 61.71 61.90 190,790
23/06/2025 61.00 62.35 61.00 62.00 280,552
20/06/2025 62.00 62.60 61.20 61.20 459,368
19/06/2025 63.20 63.30 62.00 62.00 300,104
18/06/2025 63.90 64.60 63.00 63.20 373,898
17/06/2025 62.50 64.00 62.50 63.80 196,988
16/06/2025 63.00 63.80 62.12 62.90 183,985
13/06/2025 62.30 62.72 61.80 62.10 205,728
12/06/2025 63.10 64.30 62.60 63.00 231,703
11/06/2025 63.10 64.50 63.10 63.80 349,451
10/06/2025 63.30 63.98 62.66 63.00 492,280
09/06/2025 65.00 65.00 62.60 63.10 448,323
06/06/2025 64.70 64.96 62.80 63.50 312,494

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z