livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Foxtons Group - (FOXT) share price history


Foxtons Group share priceFOXT share price tradesFOXT Fundamentals watchlistADD to watchlist
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
18/09/2020 42.16 43.00 40.30 42.80 1,296,567
17/09/2020 38.10 43.00 38.10 41.90 41,671,018
16/09/2020 40.12 40.90 38.60 40.00 470,802
15/09/2020 38.91 40.90 38.60 39.40 550,715
14/09/2020 41.50 41.50 37.27 38.80 669,721
11/09/2020 40.94 41.80 40.14 40.50 523,621
10/09/2020 40.70 41.50 39.10 40.30 562,541
09/09/2020 38.50 41.30 38.50 40.60 17,737,025
08/09/2020 39.00 39.90 37.79 38.80 387,078
07/09/2020 38.48 39.00 38.48 38.50 286,149
04/09/2020 38.20 39.11 38.20 39.00 151,187
03/09/2020 38.90 39.90 38.00 38.00 243,859
02/09/2020 39.50 39.90 38.50 38.80 198,838
01/09/2020 38.40 39.75 37.10 38.60 554,509
28/08/2020 38.00 39.90 35.60 38.80 662,561
27/08/2020 37.60 38.18 37.00 37.50 167,095
26/08/2020 37.70 37.90 36.10 37.40 69,142
25/08/2020 37.00 37.00 36.00 37.00 259,534
24/08/2020 37.10 38.50 35.80 36.80 429,522
21/08/2020 37.80 39.00 36.10 39.00 338,081
20/08/2020 39.20 39.90 37.00 37.40 452,644
19/08/2020 39.20 40.60 39.13 39.20 322,432
18/08/2020 39.80 40.90 38.00 40.30 596,758
17/08/2020 37.00 40.00 35.50 38.40 1,429,261
14/08/2020 37.60 37.60 35.28 35.50 335,750
13/08/2020 36.43 38.00 35.73 38.00 372,129
12/08/2020 37.50 37.70 35.89 36.70 268,309
11/08/2020 36.20 37.50 35.35 36.00 482,337
10/08/2020 36.68 36.80 35.00 35.20 378,182
07/08/2020 36.69 36.90 35.80 36.00 332,301

Foxtons Group - (FOXT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z