livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
10/07/2020 577.00 590.00 577.00 585.00 4,473
09/07/2020 599.70 599.70 576.00 585.00 13,583
08/07/2020 561.00 605.00 561.00 585.00 15,212
07/07/2020 556.00 580.00 550.20 570.00 9,464
06/07/2020 555.00 570.00 555.00 560.00 2,556
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Harworth Group 102.00 2.00%
Empire Metals Limited NPV (DI) 2.30 4.55%
Dukemount Capital 0.68 -2.17%
NewRiver REIT 60.00 -2.91%
Standard Life Investments Property Income Trust Ltd. 56.60 -2.58%
Grainger 290.00 -0.34%
UK Commercial Property Reit Limited 62.10 0.16%
Countrywide 115.50 -0.04%
Sirius Real Estate Ltd. 79.20 0.51%
Capital & Counties Properties 146.60 1.59%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z