livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
28/07/2021 690.00 719.00 690.00 710.00 354,294
27/07/2021 675.00 700.00 675.00 690.00 97,547
26/07/2021 670.00 680.00 668.10 670.00 47,807
23/07/2021 665.00 677.00 665.00 670.00 28,285
22/07/2021 665.00 680.00 658.10 665.00 13,738
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 119.80 -0.17%
Capital & Counties Properties 172.00 2.26%
NewRiver REIT 88.20 -0.90%
Grainger 303.60 1.00%
UK Commercial Property Reit Limited 79.80 0.63%
Foxtons Group 53.10 6.20%
THG Holdings 591.50 0.94%
Picton Property Income Ltd 90.60 -0.33%
Aew UK Reit 102.40 -0.58%
Dukemount Capital 0.33 2.80%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z