livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
21/06/2019 501.00 501.00 498.15 501.00 10,192
20/06/2019 501.00 501.00 498.30 501.00 25,008
19/06/2019 501.00 505.90 496.60 501.00 19,402
18/06/2019 501.00 506.00 498.30 501.00 143,279
17/06/2019 501.00 501.30 498.00 501.00 9,797
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 3.85 -1.03%
Capital & Regional 13.78 -6.77%
Capital & Counties Properties 214.00 -1.92%
Urban&Civic 322.00 -1.83%
Picton Property Income Ltd 96.80 0.62%
UK Commercial Property Reit Limited 87.60 -1.24%
Aew UK Reit 98.00 2.08%
Grainger 249.20 2.05%
Sirius Real Estate Ltd. 63.40 -0.94%
NewRiver REIT 187.00 -0.43%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices