livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
30/03/2020 530.00 600.00 510.00 574.00 6,850
27/03/2020 480.00 520.00 455.00 515.00 29,054
26/03/2020 444.10 485.00 426.00 475.00 21,952
25/03/2020 395.00 439.70 374.00 422.50 20,592
24/03/2020 336.00 397.00 336.00 380.00 27,179
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
NewRiver REIT 57.80 -3.67%
Capital & Counties Properties 154.45 1.65%
Picton Property Income Ltd 71.70 2.43%
Inland Homes 43.25 -6.99%
Schroder Real Estate Investment Trust Ltd 33.70 -3.71%
UK Commercial Property Reit Limited 71.20 3.04%
Sirius Real Estate Ltd. 58.40 -4.89%
Grainger 252.40 -2.77%
Foxtons Group 41.00 -4.65%
Standard Life Investments Property Income Trust Ltd. 81.00 3.98%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices