livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
16/11/2018 427.50 432.00 423.00 427.50 6,026
15/11/2018 427.50 433.90 425.00 427.50 6,803
14/11/2018 436.00 440.00 420.00 427.50 17,917
13/11/2018 428.50 440.00 426.23 436.00 24,267
12/11/2018 427.50 435.00 425.10 428.50 33,640
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 260.60 1.16%
UK Commercial Property Reit Limited 81.80 0.99%
Grainger 265.00 -2.86%
Schroder Real Estate Investment Trust Ltd 56.50 1.62%
F&C Commercial Property Trust Ltd. 135.00 0.45%
Countrywide 10.00 -3.85%
Picton Property Income Ltd 84.90 2.29%
Standard Life Investments Property Income Trust Ltd. 89.00 0.11%
Safestore Holdings 528.50 -0.75%
NewRiver REIT 231.00 -0.43%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices