livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
25/10/2021 840.00 840.00 821.30 828.00 26,004
22/10/2021 835.00 845.00 823.55 828.00 11,914
21/10/2021 795.00 830.00 795.00 825.00 60,517
20/10/2021 785.00 800.00 785.00 795.00 15,741
19/10/2021 785.00 790.00 783.00 785.00 8,013
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.36 2.90%
THG Holdings 306.80 -2.79%
Real Estate Investors 39.50 0.00%
Sirius Real Estate Ltd. 134.80 0.90%
Capital & Counties Properties 164.20 0.12%
UK Commercial Property Reit Limited 74.60 0.00%
Pires Investments 7.05 2.17%
Grainger 307.60 -0.77%
NewRiver REIT 73.80 0.27%
Schroder Real Estate Investment Trust Ltd 49.50 -1.98%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z