livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
22/01/2021 645.00 670.00 630.00 665.00 15,503
21/01/2021 645.00 657.00 644.25 645.00 4,386
20/01/2021 645.00 653.50 644.00 645.00 10,593
19/01/2021 645.00 655.00 642.35 645.00 175,610
18/01/2021 645.00 655.00 642.00 645.00 4,560
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.85 0.00%
Pires Investments 12.15 -5.45%
UK Commercial Property Reit Limited 65.30 -0.76%
Capital & Counties Properties 132.20 -0.68%
Picton Property Income Ltd 82.30 0.73%
Grainger 274.00 1.56%
Sirius Real Estate Ltd. 86.50 0.00%
Foxtons Group 56.80 3.27%
Standard Life Investments Property Income Trust Ltd. 59.80 -1.64%
Inland Homes 56.50 -2.59%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z