livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
22/01/2019 402.50 403.50 400.10 402.50 648
21/01/2019 402.50 403.50 400.00 402.50 2,566
18/01/2019 402.50 405.00 401.10 402.50 8,167
17/01/2019 402.50 403.50 400.11 402.50 14,173
16/01/2019 402.50 402.95 400.11 402.50 852
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
F&C Commercial Property Trust Ltd. 124.60 -0.95%
Standard Life Investments Property Income Trust Ltd. 85.80 -0.69%
Capital & Counties Properties 238.60 -0.13%
UK Commercial Property Reit Limited 86.60 -1.25%
Grainger 224.40 0.63%
Countrywide 9.19 -4.27%
NewRiver REIT 207.50 0.97%
Picton Property Income Ltd 84.10 -1.29%
Sirius Real Estate Ltd. 60.80 1.33%
F&C UK Real Estate Investments Limited 91.40 -3.18%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices