livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
21/01/2020 727.00 730.00 715.00 721.00 13,650
20/01/2020 725.00 727.00 710.00 720.00 5,586
17/01/2020 710.00 725.00 710.00 720.00 6,090
16/01/2020 714.00 725.00 710.00 720.00 1,148
15/01/2020 727.90 727.90 715.00 722.00 9,635
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.83 0.00%
Sirius Real Estate Ltd. 89.20 -0.78%
Capital & Counties Properties 257.50 -2.20%
Harworth Group 149.00 -4.49%
Grainger 298.20 -0.60%
UK Commercial Property Reit Limited 87.40 -0.11%
Picton Property Income Ltd 101.20 0.00%
Standard Life Investments Property Income Trust Ltd. 93.50 -2.60%
NewRiver REIT 187.60 -3.00%
Inland Homes 90.50 1.00%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices