livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
30/09/2020 519.00 535.00 519.00 525.00 7,231
29/09/2020 535.00 535.00 518.00 535.00 1,619
28/09/2020 525.00 540.00 512.00 525.00 60,104
25/09/2020 525.00 535.00 522.00 525.00 2,789
23/09/2020 499.50 535.00 499.50 525.00 14,289
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
UK Commercial Property Reit Limited 68.20 3.18%
Dukemount Capital 0.60 -0.66%
Capital & Counties Properties 111.90 3.80%
Standard Life Investments Property Income Trust Ltd. 46.45 -2.00%
NewRiver REIT 49.35 5.67%
Sirius Real Estate Ltd. 73.00 0.69%
Grainger 297.20 0.61%
Schroder Real Estate Investment Trust Ltd 32.25 3.04%
Pires Investments 4.35 0.00%
Picton Property Income Ltd 62.60 -2.49%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z