livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
16/09/2019 541.00 546.00 540.00 541.00 2,716
13/09/2019 541.00 546.00 536.52 536.52 93,409
12/09/2019 537.00 541.00 536.52 541.00 4,279
11/09/2019 537.00 541.29 536.00 537.00 9,332
10/09/2019 536.00 540.00 532.00 537.00 312,790
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.80 -4.19%
Sirius Real Estate Ltd. 71.50 -0.28%
Capital & Regional 19.98 -2.11%
Dolphin Capital Investors Ltd 4.93 0.00%
Capital & Counties Properties 223.20 -1.06%
NewRiver REIT 189.40 -2.37%
UK Commercial Property Reit Limited 82.70 -1.43%
Pires Investments 2.60 6.12%
Grainger 245.80 -0.24%
Picton Property Income Ltd 86.80 -0.23%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices