livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lok'n Store Group - (LOK) share price history


Lok'n Store Group share priceLOK share price tradesLOK Fundamentals watchlistADD to watchlist
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
17/02/2020 723.33 729.80 721.00 725.00 6,525
14/02/2020 729.40 730.00 723.00 725.00 5,629
12/02/2020 735.00 735.00 722.00 727.00 6,684
11/02/2020 730.00 733.00 726.75 733.00 14,484
10/02/2020 726.40 732.50 725.00 728.00 21,765
07/02/2020 722.00 724.00 718.90 720.00 5,471
06/02/2020 724.00 724.00 716.00 719.00 2,665
05/02/2020 722.60 722.60 715.00 719.00 5,481
04/02/2020 721.75 723.30 715.00 717.00 4,689
03/02/2020 710.35 721.99 710.35 717.00 2,828
31/01/2020 714.00 727.00 710.35 717.00 21,062
30/01/2020 720.00 726.00 714.00 721.00 3,884
29/01/2020 728.99 728.99 720.00 725.00 6,347
28/01/2020 720.00 729.75 720.00 725.00 1,280
27/01/2020 729.75 729.75 721.00 725.00 4,051
24/01/2020 730.00 730.00 725.00 725.00 6,761
23/01/2020 723.00 730.00 723.00 725.00 4,679
22/01/2020 729.64 730.00 718.00 721.00 9,568
21/01/2020 727.00 730.00 715.00 721.00 13,650
20/01/2020 725.00 727.00 710.00 720.00 5,586
17/01/2020 710.00 725.00 710.00 720.00 6,090
16/01/2020 714.00 725.00 710.00 720.00 1,148
15/01/2020 727.90 727.90 715.00 722.00 9,635
14/01/2020 727.50 729.00 722.00 727.00 9,934
13/01/2020 725.00 728.00 715.00 722.00 8,422
10/01/2020 729.00 729.00 714.58 722.00 18,731
08/01/2020 706.00 729.00 706.00 725.00 29,695
07/01/2020 706.00 720.00 706.00 715.00 5,248
06/01/2020 723.00 726.00 706.00 713.00 7,181
03/01/2020 738.00 740.00 723.00 730.00 10,836

Lok'n Store Group - (LOK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices