livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lok'n Store Group - (LOK) share price history


Lok'n Store Group share priceLOK share price tradesLOK Fundamentals watchlistADD to watchlist
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
25/09/2020 525.00 535.00 522.00 525.00 2,789
23/09/2020 499.50 535.00 499.50 525.00 14,289
22/09/2020 497.60 500.00 486.00 486.00 10,331
21/09/2020 525.00 529.00 481.00 490.00 23,919
18/09/2020 525.00 539.00 515.00 525.00 9,304
17/09/2020 520.00 535.00 508.83 525.00 6,785
16/09/2020 525.00 525.00 510.00 520.00 14,433
15/09/2020 525.00 547.00 525.00 537.00 12,499
14/09/2020 550.00 555.00 525.01 537.00 14,949
11/09/2020 556.80 557.00 540.00 550.00 13,090
10/09/2020 562.00 570.00 545.00 557.00 1,794
09/09/2020 560.64 560.64 550.00 557.00 13,266
08/09/2020 555.00 560.64 544.26 557.00 8,742
07/09/2020 563.50 563.50 550.00 557.00 8,852
04/09/2020 580.00 580.00 544.26 560.00 10,676
03/09/2020 561.00 585.00 560.40 580.00 8,430
02/09/2020 590.00 590.00 563.00 580.00 9,644
01/09/2020 572.20 600.00 562.00 580.00 16,606
28/08/2020 580.20 598.00 572.20 580.00 3,752
27/08/2020 598.00 600.00 580.00 580.00 5,150
26/08/2020 585.00 599.00 565.00 580.00 30,556
25/08/2020 585.50 599.00 570.30 585.00 9,319
24/08/2020 585.00 599.00 585.00 585.00 6,905
21/08/2020 585.50 600.00 585.50 585.50 12,628
20/08/2020 585.00 599.99 585.00 585.00 1,582
19/08/2020 585.00 595.00 585.00 585.00 9,713
18/08/2020 581.50 599.99 581.50 585.00 4,991
17/08/2020 580.00 599.00 580.00 580.00 5,585
14/08/2020 585.00 598.00 580.00 580.00 9,401
13/08/2020 587.00 595.00 585.03 585.03 4,921

Lok'n Store Group - (LOK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z