livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lok'n Store Group - (LOK) share price history


Lok'n Store Group share priceLOK share price tradesLOK Fundamentals watchlistADD to watchlist
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
15/02/2024 806.00 816.00 804.28 812.00 5,629
14/02/2024 796.00 824.00 796.00 796.00 23,073
13/02/2024 820.00 830.00 803.22 818.00 22,285
12/02/2024 828.00 828.00 799.00 813.00 8,458
09/02/2024 812.00 830.00 800.34 830.00 98,112
08/02/2024 808.00 824.00 799.72 812.00 94,782
07/02/2024 820.00 822.88 802.72 815.00 18,419
06/02/2024 800.00 812.88 800.00 800.00 9,991
05/02/2024 824.00 824.00 802.00 810.00 32,590
02/02/2024 808.00 820.00 802.00 808.00 25,584
01/02/2024 818.00 828.00 795.46 820.00 20,851
31/01/2024 838.00 838.00 800.00 810.00 17,618
30/01/2024 818.00 820.00 805.00 818.00 71,579
29/01/2024 804.00 832.00 804.00 804.00 13,243
26/01/2024 802.00 826.00 802.00 802.00 4,615
25/01/2024 806.00 833.60 806.00 806.00 32,388
24/01/2024 812.00 836.60 804.00 804.00 15,287
23/01/2024 812.00 826.00 802.00 802.00 31,118
22/01/2024 842.00 848.00 802.00 812.00 12,655
19/01/2024 836.00 838.40 811.88 836.00 16,630
18/01/2024 802.00 844.00 802.00 816.00 4,983
17/01/2024 802.00 828.00 802.00 824.00 60,765
16/01/2024 816.00 853.80 810.00 822.00 46,557
15/01/2024 830.00 847.54 812.00 820.00 9,064
12/01/2024 838.00 848.00 804.00 810.00 9,526
11/01/2024 826.00 848.00 803.00 826.00 13,050
10/01/2024 828.00 854.00 804.00 826.00 16,008
09/01/2024 846.00 846.00 804.00 836.00 15,814
08/01/2024 820.00 840.00 816.76 840.00 21,807
05/01/2024 820.00 834.46 802.00 812.00 19,325

Lok'n Store Group - (LOK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z