livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
24/05/2019 205.00 215.50 205.00 215.00 41,054
23/05/2019 212.00 218.13 212.00 214.00 25,368
22/05/2019 217.00 220.40 215.97 217.00 283,164
21/05/2019 219.00 220.50 216.73 218.00 280,745
20/05/2019 211.50 221.00 211.38 221.00 153,189
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 208.60 -1.18%
Dekeloil Public Ltd 3.00 0.00%
Tate & Lyle 759.60 -0.31%
Unilever 4,883.50 0.92%
Associated British Foods 2,510.00 0.68%
Provexis 0.33 0.00%
Premier Foods 35.95 1.13%
Zambeef Products 7.75 0.00%
Finsbury Food Group 78.00 -1.27%
Cranswick 2,724.00 -0.73%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices