livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
25/09/2020 182.80 182.80 177.00 179.00 26,768
23/09/2020 176.80 176.96 175.20 176.00 139,886
22/09/2020 177.11 177.64 175.40 177.00 119,864
21/09/2020 174.37 179.20 174.37 177.00 106,961
18/09/2020 176.20 177.40 176.00 176.00 346,751
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.85 -2.86%
Premier Foods 89.00 1.95%
Greencore Group 103.00 3.00%
Dekel Agri-Vision (DI) 2.35 17.50%
Unilever 4,763.00 -0.33%
Venture Life Group 103.50 8.95%
Tate & Lyle 669.80 -0.71%
Associated British Foods 1,843.50 -1.47%
Origin Enterprises 3.20 0.00%
Provexis 0.72 -7.74%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z