livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
27/03/2020 141.20 149.00 137.20 142.60 43,159
26/03/2020 127.00 159.00 124.80 151.60 80,311
25/03/2020 139.20 140.20 132.60 134.60 105,902
24/03/2020 134.60 136.07 130.20 131.00 557,769
23/03/2020 133.00 133.40 130.00 133.00 56,719
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,931.50 -2.29%
Greencore Group 171.05 -6.89%
Associated British Foods 1,805.50 -5.52%
Tate & Lyle 607.00 -0.03%
Premier Foods 24.50 -3.35%
Provexis 0.45 0.00%
Finsbury Food Group 62.50 -0.64%
Venture Life Group 39.50 -5.95%
Cranswick 3,478.00 -12.42%
Equatorial Palm Oil 0.39 1.05%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices