livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
14/06/2021 207.50 208.50 201.16 204.00 108,815
11/06/2021 206.00 206.50 201.93 204.50 73,490
10/06/2021 209.50 209.50 203.00 203.00 183,335
09/06/2021 214.00 215.00 211.00 211.50 145,759
08/06/2021 210.50 213.00 205.50 211.50 160,717
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.83 3.12%
Greencore Group 132.20 0.38%
Unilever 4,295.00 0.50%
Tate & Lyle 782.40 -0.48%
Associated British Foods 2,292.00 -2.76%
Premier Foods 108.40 -0.55%
Dekel Agri-Vision (DI) 4.95 0.00%
Venture Life Group 102.50 -0.49%
Real Good Food 3.13 0.00%
Finsbury Food Group 92.50 3.12%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z