livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
18/10/2019 178.00 178.00 163.40 169.00 93,423
17/10/2019 177.00 177.00 169.00 170.00 61,099
16/10/2019 180.00 180.00 171.00 172.20 66,621
15/10/2019 176.40 180.00 173.82 175.00 24,400
14/10/2019 175.80 175.80 166.06 171.40 120,127
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.39 4.00%
Greencore Group 238.50 -0.04%
Unilever 4,626.00 -0.57%
Tate & Lyle 673.00 -1.69%
Associated British Foods 2,229.00 -0.22%
Premier Foods 32.00 -0.62%
Equatorial Palm Oil 1.08 13.16%
Zambeef Products 5.63 0.00%
Cranswick 3,408.00 0.77%
Finsbury Food Group 81.00 0.62%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices