livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
15/07/2019 210.00 210.00 203.00 204.50 61,693
12/07/2019 210.00 210.00 200.50 203.00 252,941
11/07/2019 204.50 204.50 201.50 203.00 241,049
09/07/2019 206.50 208.00 203.00 203.00 196,543
05/07/2019 220.00 220.30 212.00 215.00 133,772
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 5,025.00 0.44%
Tate & Lyle 757.20 1.07%
Associated British Foods 2,325.00 -0.56%
Finsbury Food Group 67.00 3.88%
Greencore Group 225.60 -0.35%
Science In Sport 65.00 3.17%
Real Good Food 7.25 0.00%
Glanbia 14.34 4.06%
Premier Foods 38.40 0.52%
Cranswick 2,550.00 -0.78%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices