livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
14/07/2020 133.33 136.80 116.76 134.40 99,355
13/07/2020 137.20 137.70 133.89 135.20 109,083
10/07/2020 138.80 139.80 137.00 138.60 331,492
09/07/2020 146.88 147.86 139.40 139.40 141,211
08/07/2020 149.71 150.20 146.39 148.20 76,872
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 88.10 4.76%
Unilever 4,306.00 0.54%
Greencore Group 120.40 0.50%
Tate & Lyle 654.00 1.90%
Associated British Foods 1,927.50 -1.20%
Dekel Agri-Vision (DI) 1.99 -0.50%
Venture Life Group 73.50 -2.00%
Provexis 0.78 -3.35%
Cranswick 3,630.00 0.00%
Wynnstay Group 305.00 0.00%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z