livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
09/04/2021 198.00 198.00 195.20 196.00 183,562
08/04/2021 196.00 198.00 195.40 197.00 207,175
07/04/2021 197.00 197.89 195.00 196.00 763,364
06/04/2021 193.40 196.20 191.42 196.20 932,807
01/04/2021 193.00 194.80 183.00 191.40 203,222
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,131.00 -0.84%
Dekel Agri-Vision (DI) 4.80 -6.80%
Provexis 0.98 0.00%
Premier Foods 98.20 -0.91%
Tate & Lyle 785.20 -0.08%
Associated British Foods 2,484.00 -0.24%
Greencore Group 158.50 -1.55%
Finsbury Food Group 77.00 0.00%
Venture Life Group 87.00 0.00%
Hilton Food Group 1,234.00 3.18%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z