livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
06/12/2019 165.00 172.20 165.00 169.00 94,016
05/12/2019 167.00 171.40 166.80 169.20 162,393
04/12/2019 166.00 168.60 163.88 168.60 154,407
03/12/2019 168.10 168.10 163.00 165.80 203,209
02/12/2019 166.60 167.80 162.00 166.40 82,628
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 250.50 2.41%
Unilever 4,551.00 1.70%
Tate & Lyle 746.40 1.55%
Zambeef Products 5.76 -1.96%
Premier Foods 39.95 2.44%
Associated British Foods 2,542.00 1.80%
Dekel Agri-Vision (DI) 2.60 -5.45%
Real Good Food 6.00 -4.00%
Cranswick 3,154.00 1.74%
Finsbury Food Group 84.94 1.72%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices