livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
18/01/2019 153.80 165.00 153.80 160.00 301,699
17/01/2019 155.40 164.08 155.40 159.20 47,187
16/01/2019 160.00 165.40 157.40 160.40 131,316
15/01/2019 166.40 166.40 158.20 163.00 255,238
14/01/2019 166.40 166.40 160.80 162.20 215,534
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 190.90 -0.57%
Premier Foods 35.00 0.00%
Unilever 4,058.00 0.90%
Associated British Foods 2,351.00 0.90%
Tate & Lyle 693.00 0.35%
Provexis 0.26 0.00%
Dairy Crest Group 454.20 1.25%
Finsbury Food Group 83.00 0.00%
Cranswick 2,914.00 1.75%
Hilton Food Group 940.00 2.84%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices