livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
15/11/2018 172.00 175.20 168.20 175.20 748,161
14/11/2018 166.00 175.00 160.00 173.00 660,302
13/11/2018 160.00 169.00 160.00 167.00 369,820
12/11/2018 177.00 177.00 166.00 167.40 262,603
09/11/2018 170.00 174.20 163.40 170.00 310,295
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,250.00 2.68%
Tate & Lyle 688.00 1.78%
Greencore Group 189.20 -1.61%
Associated British Foods 2,446.00 -3.28%
Dairy Crest Group 440.00 -2.22%
Provexis 0.36 1.41%
Premier Foods 37.90 0.66%
Finsbury Food Group 113.50 0.00%
Dekeloil Public Ltd 3.75 0.00%
Cranswick 3,054.00 2.14%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices