livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
24/01/2020 170.44 171.60 169.60 169.60 87,326
23/01/2020 170.00 171.53 170.00 170.00 67,606
22/01/2020 170.00 171.53 170.00 170.40 153,167
21/01/2020 170.20 172.77 168.20 170.20 170,022
20/01/2020 170.46 173.00 170.00 173.00 106,587
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Provexis 0.70 0.00%
Unilever 4,474.00 2.42%
Equatorial Palm Oil 0.65 -3.70%
Tate & Lyle 792.20 1.25%
Greencore Group 251.40 1.45%
Associated British Foods 2,670.00 0.41%
Premier Foods 38.15 2.55%
Dekel Agri-Vision (DI) 3.00 -1.64%
Finsbury Food Group 97.50 -0.51%
Cranswick 3,522.00 2.26%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices