livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
18/03/2019 196.40 202.50 194.00 199.60 188,210
15/03/2019 198.60 202.54 195.09 198.60 278,481
14/03/2019 199.00 202.42 196.60 198.80 215,291
13/03/2019 196.40 201.50 184.00 197.60 129,318
12/03/2019 179.00 198.40 179.00 189.81 215,140
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 200.29 0.04%
Unilever 4,266.00 0.29%
Finsbury Food Group 71.00 1.43%
Dairy Crest Group 625.86 -0.89%
Tate & Lyle 696.00 1.13%
Provexis 0.26 2.00%
Associated British Foods 2,313.00 1.40%
M. P. Evans Group 691.00 0.73%
Zambeef Products 10.65 0.00%
Science In Sport 51.50 0.00%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices