livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
15/01/2021 157.20 159.04 153.80 155.00 225,762
14/01/2021 156.80 160.61 153.36 157.00 177,305
13/01/2021 157.20 159.00 150.80 156.60 188,674
12/01/2021 165.00 165.00 159.00 159.80 63,692
11/01/2021 170.00 170.00 160.00 161.60 181,441
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,394.00 0.92%
Greencore Group 111.50 1.18%
Premier Foods 110.80 1.09%
Associated British Foods 2,249.00 -0.27%
Tate & Lyle 665.40 -0.92%
Science In Sport 42.00 7.69%
Hilton Food Group 1,000.00 -14.09%
Dekel Agri-Vision (DI) 5.50 -4.35%
Finsbury Food Group 80.50 1.90%
Wynnstay Group 345.00 0.00%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z