livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
16/09/2021 217.50 221.00 214.76 216.50 160,685
15/09/2021 220.00 221.00 216.50 218.00 240,491
14/09/2021 219.00 220.00 213.75 220.00 100,278
13/09/2021 222.25 222.25 219.00 219.50 637,118
10/09/2021 220.50 223.00 219.00 220.50 69,485
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,946.00 -0.58%
Tate & Lyle 692.20 1.61%
Greencore Group 133.20 2.86%
Provexis 0.79 -6.78%
Premier Foods 118.60 0.34%
Associated British Foods 1,888.50 1.94%
Dekel Agri-Vision (DI) 4.85 -1.02%
Panther Metals 13.13 -0.94%
Finsbury Food Group 93.50 2.75%
Venture Life Group 66.50 -0.75%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z