livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Devro - (DVO) share price history


Devro share priceDVO share price tradesDVO Fundamentals watchlistADD to watchlist
Devro - (DVO) share price history
Date Open High Low Close Volume
23/10/2020 162.00 162.00 152.60 156.60 26,183
22/10/2020 163.40 164.00 156.40 158.00 132,194
21/10/2020 171.00 171.00 162.82 165.00 644,532
20/10/2020 159.40 165.00 155.20 165.00 75,311
19/10/2020 163.60 168.10 148.40 157.60 77,426
16/10/2020 170.00 171.08 153.40 159.60 130,321
15/10/2020 165.40 170.39 161.60 164.40 50,983
14/10/2020 170.00 175.40 164.60 171.00 413,372
13/10/2020 165.40 173.96 163.60 165.00 153,796
12/10/2020 174.80 179.50 169.20 172.80 97,301
09/10/2020 175.60 177.60 172.00 172.40 32,822
08/10/2020 165.40 176.20 165.20 172.40 501,618
07/10/2020 174.60 176.80 164.00 171.00 175,802
06/10/2020 185.00 187.47 172.60 177.20 79,074
05/10/2020 180.60 195.40 180.60 183.20 762,811
02/10/2020 183.00 186.00 180.40 184.60 157,405
01/10/2020 184.80 185.00 179.20 182.80 178,472
30/09/2020 179.20 188.80 177.60 185.20 345,043
29/09/2020 177.30 179.20 176.20 179.00 81,704
28/09/2020 175.00 181.00 175.00 177.20 27,846
25/09/2020 182.80 182.80 177.00 179.00 26,768
23/09/2020 176.80 176.96 175.20 176.00 139,886
22/09/2020 177.11 177.64 175.40 177.00 119,864
21/09/2020 174.37 179.20 174.37 177.00 106,961
18/09/2020 176.20 177.40 176.00 176.00 346,751
17/09/2020 176.20 178.47 176.00 176.00 53,373
16/09/2020 176.00 183.00 176.00 178.60 189,972
15/09/2020 175.20 178.00 175.00 176.00 22,755
14/09/2020 166.20 176.40 166.20 176.00 106,411
11/09/2020 176.80 176.80 175.00 176.00 100,677

Devro - (DVO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z