livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
01/07/2022 187.00 187.00 181.80 183.40 93,606
30/06/2022 180.00 184.00 180.00 183.40 53,273
29/06/2022 181.60 192.00 181.40 184.00 28,251
28/06/2022 185.20 188.00 180.60 180.60 100,329
27/06/2022 185.80 190.16 182.20 185.00 44,192
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,800.00 2.12%
Tate & Lyle 760.20 1.44%
Associated British Foods 1,589.00 0.70%
Greencore Group 98.90 -0.40%
Dekel Agri-Vision (DI) 3.40 3.03%
Premier Foods 111.20 -1.42%
Panther Metals 7.20 -0.69%
Zambeef Products 9.63 8.45%
Provexis 0.83 0.00%
Cranswick 3,034.00 -1.04%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts