livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
13/05/2022 197.00 201.50 194.56 201.00 1,250,541
12/05/2022 200.00 201.00 195.67 199.00 50,334
11/05/2022 200.00 203.00 198.00 202.00 215,798
10/05/2022 200.00 203.00 200.00 200.00 39,038
09/05/2022 201.00 202.50 200.00 201.00 72,585
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,747.00 1.59%
Greencore Group 110.40 0.45%
Associated British Foods 1,668.50 1.99%
Premier Foods 107.40 4.27%
Tate & Lyle 776.00 2.17%
Dekel Agri-Vision (DI) 3.80 2.70%
Panther Metals 8.75 2.94%
M. P. Evans Group 916.00 0.66%
Venture Life Group 35.00 4.48%
Cranswick 3,112.00 3.11%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts