Uk Share Prices

Devro Share price

Symbol: DVO Share price: 329.00 % Change: 0.00 % Change: 0.00

Open:	329.50
Volume:	3,759,091.0
Prev close:	329.00
Shares issued:	166.949022
52 week high:	330.00
Index:

Last Change:	04-13 16:30
High:	330.00
Low:	329.00
Security type:	Equity
52 week low:	160.35
Market Cap (M):	562.1985

Historical prices share chat for Devro

Chat

DVO analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Devro - (DVO) share price history
Date	Open	High	Low	Close	Volume
13/04/2023	329.50	330.00	329.00	329.00	3,759,091
12/04/2023	328.50	330.00	321.00	329.00	2,203,356
11/04/2023	328.50	329.50	328.50	328.50	62,658
06/04/2023	328.50	329.00	328.50	328.50	153,918
05/04/2023	328.00	329.00	328.00	328.50	1,220,452
More Devro History

Latest Devro share news
Thursday broker round-up Shore Capital says Devro stock to perform 'robustly' after mixed year Numis reiterates 'hold' rating for Devro as American division struggles Devro churns out flat profits as sausage casing volumes increase
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	3,861.00	-0.62%
Premier Foods	156.20	1.69%
Provexis	0.60	-7.69%
Associated British Foods	2,731.00	8.98%
Panther Metals	4.50	5.88%
Tate & Lyle	645.00	-0.23%
Greencore Group	131.00	0.61%
Zambeef Products	6.00	0.00%
Dekel Agri-Vision (DI)	1.20	-2.04%
Cranswick	4,260.00	1.79%
View all sectors »

Devro Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Devro Share price

Top Shares pages

More share features

POPULAR Share Prices