livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Devro - (DVO) share price history
Date Open High Low Close Volume
13/04/2023 329.50 330.00 329.00 329.00 3,759,091
12/04/2023 328.50 330.00 321.00 329.00 2,203,356
11/04/2023 328.50 329.50 328.50 328.50 62,658
06/04/2023 328.50 329.00 328.50 328.50 153,918
05/04/2023 328.00 329.00 328.00 328.50 1,220,452
More Devro History
Latest Devro share news
More Devro DVO.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,415.00 0.50%
Premier Foods 164.40 -0.36%
Associated British Foods 2,493.00 -0.52%
Greencore Group 166.60 -0.60%
Dekel Agri-Vision (DI) 1.18 0.00%
Tate & Lyle 673.50 -0.30%
Provexis 0.63 0.00%
Hilton Food Group 859.00 -1.38%
Cranswick 4,275.00 0.35%
Carr's Group 148.00 -0.67%
View all sectors »
Devro Share chat - Message board.

Data for Devro is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z