livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
16/09/2019 433.50 440.00 425.00 440.00 7,102
13/09/2019 412.50 432.00 412.50 426.00 725,508
12/09/2019 422.50 422.50 413.50 419.50 4,528
11/09/2019 422.50 422.50 414.75 414.75 4,121
10/09/2019 426.00 426.00 416.00 417.50 4,280
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 162.95 -0.82%
Barratt Developments 651.80 -0.58%
Persimmon 2,101.00 0.71%
Reckitt Benckiser Group 6,220.00 -0.77%
Redrow 634.00 -1.40%
Crest Nicholson Holdings 392.80 -0.91%
Berkeley Group Holdings (The) 4,152.00 -1.33%
Cairn Homes 1.11 -1.42%
McCarthy & Stone 144.60 -1.97%
Watkin Jones 224.50 -0.88%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices