livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
30/09/2020 267.00 271.20 265.65 268.00 33,192
29/09/2020 260.00 270.00 256.00 266.00 128,246
28/09/2020 267.00 270.00 261.00 264.00 11,627
25/09/2020 256.00 264.00 250.00 264.00 48,774
23/09/2020 268.00 270.00 260.00 263.00 53,525
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 108.45 3.04%
Barratt Developments 475.80 -0.04%
Bovis Homes Group 3.40 -5.56%
Countryside Properties 336.00 -1.93%
Persimmon 2,473.00 0.94%
Reckitt Benckiser Group 7,560.00 -0.76%
Redrow 403.80 1.76%
McCarthy & Stone 69.80 -2.10%
Crest Nicholson Holdings 197.50 1.75%
Mcbride 61.00 2.69%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z