livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
15/11/2018 449.50 450.00 445.00 450.00 33,186
14/11/2018 444.50 452.00 442.50 450.00 69,378
13/11/2018 431.00 450.00 431.00 442.00 55,830
12/11/2018 446.00 450.00 443.50 445.00 30,888
09/11/2018 453.00 453.50 436.00 436.00 16,265
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.95 -7.50%
Barratt Developments 505.40 -7.40%
Countryside Properties 281.20 -9.70%
Persimmon 2,179.00 -7.36%
Crest Nicholson Holdings 344.20 -3.48%
Reckitt Benckiser Group 6,509.00 1.13%
Redrow 523.00 -7.19%
Berkeley Group Holdings (The) 3,429.00 -6.26%
Bovis Homes Group 966.00 -7.16%
McCarthy & Stone 134.80 -3.71%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices