livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
21/02/2019 408.00 410.00 405.00 410.00 7,223
20/02/2019 405.00 411.00 400.50 411.00 14,275
19/02/2019 400.50 405.00 400.00 400.00 39,686
18/02/2019 395.00 404.00 395.00 400.50 19,575
15/02/2019 405.00 405.00 400.00 400.00 7,866
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 167.25 0.09%
Barratt Developments 575.80 0.81%
McCarthy & Stone 126.70 -0.94%
Mcbride 88.00 1.38%
Reckitt Benckiser Group 5,969.00 -0.93%
Redrow 586.50 1.82%
Persimmon 2,460.00 0.78%
Countryside Properties 310.80 2.64%
Crest Nicholson Holdings 379.20 0.69%
Victoria 361.00 1.69%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices