livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
23/07/2021 480.00 485.25 475.00 485.00 31,324
22/07/2021 493.32 493.32 482.00 482.00 33,493
21/07/2021 510.00 510.00 490.00 490.00 26,224
20/07/2021 511.76 511.76 500.00 500.00 777,289
19/07/2021 516.00 516.00 490.00 504.00 420,295
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 166.25 1.59%
Accrol Group Holdings 47.00 3.87%
Barratt Developments 719.00 0.76%
Persimmon 2,893.00 0.42%
Watkin Jones 228.00 -0.87%
Countryside Properties 528.00 0.67%
Redrow 645.00 0.69%
Crest Nicholson Holdings 415.00 1.77%
Mcbride 85.60 -2.73%
Berkeley Group Holdings (The) 4,935.00 0.20%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z