livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
21/06/2019 465.50 482.45 457.95 464.50 186,422
20/06/2019 464.50 465.50 460.00 460.50 436,238
19/06/2019 450.50 472.89 450.00 453.00 62,402
18/06/2019 449.50 470.24 449.50 452.50 16,185
17/06/2019 442.00 458.00 440.10 449.00 54,782
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 157.10 0.42%
Barratt Developments 562.60 -0.50%
Reckitt Benckiser Group 6,209.00 -1.60%
Countryside Properties 293.80 0.62%
McCarthy & Stone 137.60 -0.15%
Redrow 544.00 -0.55%
Persimmon 1,947.00 0.54%
Bovis Homes Group 1,020.00 -0.49%
Crest Nicholson Holdings 356.40 0.28%
Berkeley Group Holdings (The) 3,567.00 1.16%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices