livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
10/07/2020 268.00 268.00 258.00 264.00 12,424
09/07/2020 275.00 277.68 261.00 269.00 19,299
08/07/2020 280.00 280.00 272.00 274.00 41,363
07/07/2020 285.00 285.00 280.00 280.00 1,644
06/07/2020 276.00 282.00 276.00 280.00 19,087
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 145.00 1.12%
Barratt Developments 543.60 2.14%
Cairn Homes 0.88 0.00%
Persimmon 2,635.00 1.78%
Crest Nicholson Holdings 220.80 5.14%
Redrow 464.40 2.43%
Bovis Homes Group 4.56 -1.30%
Reckitt Benckiser Group 7,614.00 0.63%
Countryside Properties 359.60 2.74%
McCarthy & Stone 75.10 1.35%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z