livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
27/03/2020 348.30 352.50 341.00 347.50 24,750
26/03/2020 334.50 358.00 334.00 357.00 29,990
25/03/2020 343.00 347.00 321.14 347.00 9,219
24/03/2020 311.02 322.50 311.02 318.00 71,521
23/03/2020 282.00 314.50 260.02 293.00 47,193
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 119.85 -9.00%
Barratt Developments 453.00 -5.25%
Redrow 367.50 -8.58%
Crest Nicholson Holdings 193.80 -6.10%
Persimmon 1,850.00 -11.01%
Reckitt Benckiser Group 6,010.00 0.67%
Countryside Properties 291.40 -3.64%
Berkeley Group Holdings (The) 3,644.00 -0.65%
McCarthy & Stone 73.90 0.41%
Accrol Group Holdings 31.00 0.00%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices