livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
15/10/2021 494.50 498.00 494.50 495.00 110,989
14/10/2021 500.00 502.00 493.25 495.00 14,189
13/10/2021 504.00 504.00 491.00 495.00 17,342
12/10/2021 490.00 510.00 490.00 494.00 61,459
11/10/2021 490.00 506.00 490.00 493.00 13,444
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 157.20 1.22%
Barratt Developments 689.40 0.91%
Countryside Properties 477.40 -1.04%
Redrow 681.20 0.59%
John Lewis of Hungerford 1.03 0.00%
Persimmon 2,692.00 0.45%
Crest Nicholson Holdings 370.40 0.22%
Bellway 3,385.00 0.77%
Watkin Jones 235.50 1.51%
Berkeley Group Holdings (The) 4,290.00 -0.23%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z