livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
21/01/2021 384.00 406.00 380.78 404.00 144,375
20/01/2021 373.00 389.00 373.00 380.00 26,910
19/01/2021 373.00 382.00 373.00 381.00 37,674
18/01/2021 375.00 376.00 370.00 373.00 15,277
15/01/2021 381.00 383.05 376.00 377.00 9,693
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 162.20 -1.85%
Barratt Developments 705.60 0.40%
Bovis Homes Group 3.17 2.92%
Redrow 531.50 -0.09%
Countryside Properties 430.00 0.47%
Reckitt Benckiser Group 6,260.00 0.35%
Watkin Jones 199.60 -0.20%
Persimmon 2,729.00 -0.15%
John Lewis of Hungerford 0.70 -0.43%
Crest Nicholson Holdings 309.20 -0.90%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z