livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headlam's principal business is the distribution and supply of floor coverings to UK and European retailers and contractors. The group operates through 42 trade brands and commands leading positions in various product and market sectors.
Trend Direction
1 Day 1 Week 1 Month
Headlam Group - (HEAD) share price history
Date Open High Low Close Volume
15/04/2021 450.00 458.00 450.00 454.00 21,784
14/04/2021 460.00 466.00 454.15 455.00 20,718
13/04/2021 461.98 469.00 456.00 469.00 9,471
12/04/2021 462.16 466.00 454.00 454.00 6,475
09/04/2021 454.00 467.00 454.00 467.00 18,578
More Headlam Group History
Latest Headlam Group share news
More Headlam Group HEAD.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 191.70 1.91%
Countryside Properties 541.00 5.05%
Barratt Developments 794.80 1.66%
Redrow 682.40 2.77%
Crest Nicholson Holdings 428.00 3.23%
Persimmon 3,209.00 1.52%
John Lewis of Hungerford 0.90 -5.16%
Accrol Group Holdings 64.50 2.38%
Berkeley Group Holdings (The) 4,600.00 1.77%
Bellway 3,712.00 1.89%
View all sectors »
Headlam Group Share chat - Message board.

Data for Headlam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z