livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.
Trend Direction
1 Day 1 Week 1 Month
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
09/07/2020 134.00 134.00 128.00 128.60 235,640
08/07/2020 130.68 134.60 130.00 130.00 117,804
07/07/2020 134.00 134.00 130.52 131.60 127,843
06/07/2020 135.00 135.00 130.00 131.80 225,579
03/07/2020 137.20 137.60 130.13 131.80 371,604
More Anglo Pacific Group History
Latest Anglo Pacific Group share news
More Anglo Pacific Group APF.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.22 -5.38%
Oracle Power 0.78 -11.43%
Great Western Mining Corporation 0.11 -2.17%
KEFI Minerals 1.41 26.86%
Premier African Minerals Ltd 0.08 0.00%
Alba Mineral Resources 0.08 3.13%
Glencore 173.52 0.38%
Greatland Gold 12.70 1.44%
ECR Minerals 1.30 8.33%
Petropavlovsk 26.05 2.36%
View all sectors »
Anglo Pacific Group Share chat - Message board.

Data for Anglo Pacific Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z