livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Anglo Pacific Group is a global natural resources royalties company. The strategy of the Group is to expand its mineral royalty interests in low-cost, long-life mining assets. The Group achieves this through both direct acquisition and investment in projects at the development and production stage. It is a continuing policy of the Group to pay a substantial proportion of these royalties to shareholders as dividends. The Group strives to focus on projects in areas with low political risk that have defined resources and near-term production.
Trend Direction
1 Day 1 Week 1 Month
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
12/10/2018 140.50 145.00 137.38 145.00 68,496
11/10/2018 140.00 145.00 130.50 136.00 269,470
10/10/2018 145.00 148.98 143.00 145.00 166,417
09/10/2018 150.00 150.00 145.75 145.75 51,753
08/10/2018 149.50 150.25 147.00 148.00 98,436
More Anglo Pacific Group History
Latest Anglo Pacific Group share news
More Anglo Pacific Group APF.L share news »

Top Volume Mining Shares Price %Chng
Prospex Oil and Gas 0.32 36.17%
Glencore 313.60 0.76%
Vast Resources 0.60 -0.83%
Premier African Minerals Ltd 0.13 8.70%
Alexander Mining 0.12 -9.26%
Herencia Resources 0.03 0.00%
Kodal Minerals 0.14 1.85%
Alba Mineral Resources 0.44 0.00%
Clontarf Energy 0.47 11.90%
Greatland Gold 1.05 1.45%
View all sectors »
Anglo Pacific Group Share chat - Message board.

Data for Anglo Pacific Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices