livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Pacific Group - (APF) share price history


Anglo Pacific Group share priceAPF share price tradesAPF Fundamentals watchlistADD to watchlist
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
06/07/2020 135.00 135.00 130.00 131.80 225,579
03/07/2020 137.20 137.60 130.13 131.80 371,604
02/07/2020 134.20 136.75 131.23 135.00 279,995
01/07/2020 132.81 136.36 132.20 135.00 141,317
30/06/2020 137.00 137.00 130.00 134.40 168,378
29/06/2020 143.20 143.20 130.20 133.40 496,449
26/06/2020 144.12 144.80 135.00 135.00 105,835
25/06/2020 149.80 149.80 134.20 142.00 261,309
24/06/2020 147.17 153.40 140.60 142.40 110,792
23/06/2020 145.89 153.06 145.00 150.00 100,346
22/06/2020 150.00 152.60 141.20 152.60 268,239
19/06/2020 141.97 149.80 141.97 146.00 167,924
18/06/2020 145.43 145.94 140.00 142.00 99,686
17/06/2020 144.80 147.40 142.20 147.40 166,030
16/06/2020 142.00 144.00 139.80 144.00 370,415
15/06/2020 136.80 141.00 135.00 137.00 224,451
12/06/2020 137.80 141.00 133.40 137.00 343,956
11/06/2020 140.00 147.20 135.00 135.00 338,953
09/06/2020 160.00 160.00 150.00 151.40 54,243
08/06/2020 153.51 159.80 150.00 154.00 131,235
05/06/2020 155.00 155.00 147.20 150.00 301,966
04/06/2020 162.00 162.00 153.35 154.00 144,088
03/06/2020 162.20 163.80 157.20 159.20 514,596
02/06/2020 158.70 164.80 158.70 163.80 146,516
01/06/2020 159.32 162.44 152.00 158.00 446,023
29/05/2020 160.75 161.80 154.20 161.80 384,364
28/05/2020 158.18 164.40 150.20 154.00 204,508
27/05/2020 157.19 164.60 155.00 160.60 251,333
26/05/2020 152.25 164.80 152.25 163.60 198,891
22/05/2020 151.68 159.62 151.68 158.60 298,197

Anglo Pacific Group - (APF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z