livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Pacific Group - (APF) share price history


Anglo Pacific Group share priceAPF share price tradesAPF Fundamentals watchlistADD to watchlist
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
27/02/2020 139.75 140.50 137.24 137.50 527,152
26/02/2020 150.00 150.00 137.00 138.50 541,218
25/02/2020 150.50 151.90 148.00 148.00 148,953
24/02/2020 152.65 154.00 144.50 149.00 636,040
21/02/2020 153.00 156.00 152.50 153.00 367,169
20/02/2020 154.90 158.00 154.00 155.00 275,885
19/02/2020 153.90 157.00 152.00 155.00 345,391
18/02/2020 154.03 156.50 152.00 152.50 126,491
17/02/2020 154.00 157.00 153.12 154.50 204,711
14/02/2020 156.00 157.00 153.00 153.50 306,124
12/02/2020 151.00 156.50 150.00 155.00 889,791
11/02/2020 150.00 154.00 150.00 150.00 325,333
10/02/2020 157.00 158.25 150.00 150.50 1,201,060
07/02/2020 159.89 161.50 157.00 158.00 383,223
06/02/2020 172.00 172.00 158.00 160.50 841,935
05/02/2020 169.50 172.50 168.00 169.00 167,264
04/02/2020 175.50 175.50 169.85 170.00 309,965
03/02/2020 173.85 175.30 171.00 172.50 90,427
31/01/2020 173.00 177.00 173.00 173.50 87,310
30/01/2020 172.00 176.50 172.00 172.00 156,901
29/01/2020 174.00 175.95 173.00 175.00 294,599
28/01/2020 175.50 175.50 171.00 172.00 123,582
27/01/2020 175.00 176.00 171.00 172.00 93,724
24/01/2020 174.11 180.00 173.00 176.00 276,719
23/01/2020 184.00 184.00 170.00 172.50 260,425
22/01/2020 184.00 184.00 180.50 181.50 69,058
21/01/2020 185.00 185.44 181.00 182.50 55,435
20/01/2020 180.50 187.00 179.02 183.00 264,169
17/01/2020 179.06 182.00 177.30 182.00 329,406
16/01/2020 182.00 182.56 178.00 178.00 221,009

Anglo Pacific Group - (APF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices