livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Pacific Group - (APF) share price history


Anglo Pacific Group share priceAPF share price tradesAPF Fundamentals watchlistADD to watchlist
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
14/11/2019 184.00 188.00 184.00 187.50 82,399
13/11/2019 187.00 190.34 185.42 185.50 73,902
12/11/2019 191.00 191.00 186.50 187.50 69,659
11/11/2019 187.00 190.00 185.80 190.00 52,185
08/11/2019 188.00 190.00 187.00 188.00 149,766
07/11/2019 190.00 194.00 182.50 188.00 117,073
06/11/2019 190.00 194.64 190.00 191.00 165,903
05/11/2019 192.00 193.00 187.61 191.00 112,244
04/11/2019 190.00 196.00 188.22 191.00 190,109
01/11/2019 195.50 195.50 193.00 194.00 79,266
31/10/2019 196.50 198.50 191.00 191.00 110,286
30/10/2019 196.00 202.00 196.00 198.00 102,486
29/10/2019 203.00 204.00 196.00 196.00 121,229
28/10/2019 203.00 206.00 203.00 204.00 77,899
25/10/2019 205.00 206.00 202.00 203.00 86,774
24/10/2019 206.00 206.00 202.50 205.00 233,980
23/10/2019 207.00 207.00 204.00 206.00 56,578
22/10/2019 210.00 210.00 206.00 208.00 35,359
21/10/2019 213.00 213.00 207.00 210.00 112,956
18/10/2019 212.00 215.00 210.00 213.00 210,253
17/10/2019 202.00 214.00 202.00 211.00 127,818
16/10/2019 208.00 208.40 203.00 204.00 57,638
15/10/2019 203.00 209.00 201.54 209.00 212,635
14/10/2019 202.00 203.00 199.50 202.00 163,364
11/10/2019 199.00 203.00 196.50 202.00 127,515
10/10/2019 198.00 198.85 194.69 198.00 175,356
09/10/2019 194.00 198.00 193.50 195.50 120,959
08/10/2019 194.50 200.00 194.18 195.50 64,693
07/10/2019 192.00 197.00 192.00 194.00 26,193
04/10/2019 194.50 196.50 192.50 192.50 204,109

Anglo Pacific Group - (APF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices