livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Pacific Group - (APF) share price history


Anglo Pacific Group share priceAPF share price tradesAPF Fundamentals watchlistADD to watchlist
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
19/07/2019 212.00 212.00 208.93 212.00 179,784
18/07/2019 208.00 211.00 208.00 211.00 43,445
15/07/2019 210.00 211.00 207.08 210.00 298,720
12/07/2019 210.00 210.00 206.75 208.00 114,892
11/07/2019 205.00 210.00 205.00 208.00 90,064
09/07/2019 212.00 212.00 209.00 209.00 175,036
05/07/2019 210.00 210.00 205.00 206.00 81,589
04/07/2019 210.00 210.00 207.00 209.00 135,782
03/07/2019 210.00 212.00 205.60 211.00 187,332
02/07/2019 204.00 209.00 203.00 208.00 74,346
01/07/2019 209.00 210.00 203.66 205.00 178,940
27/06/2019 209.00 209.00 206.00 207.00 21,017
26/06/2019 211.00 211.00 206.00 207.00 118,434
25/06/2019 212.00 214.00 209.30 211.00 202,372
24/06/2019 212.00 214.00 209.00 213.00 189,618
21/06/2019 209.00 214.00 200.94 211.00 336,095
20/06/2019 207.00 209.00 205.00 209.00 48,160
19/06/2019 210.00 210.00 204.00 204.00 99,144
18/06/2019 210.00 210.00 205.00 208.00 131,978
17/06/2019 210.00 210.00 207.00 209.00 142,280
14/06/2019 211.00 211.00 204.60 207.00 241,841
13/06/2019 218.00 218.00 208.00 210.00 297,493
12/06/2019 207.00 217.00 205.03 216.00 274,646
11/06/2019 209.00 209.00 204.90 208.00 209,102
10/06/2019 209.00 209.00 205.00 206.00 129,476
07/06/2019 207.00 208.00 205.50 207.00 261,830
06/06/2019 208.00 208.50 200.87 207.00 384,692
05/06/2019 204.00 208.00 201.00 208.00 435,480
04/06/2019 209.00 209.00 202.34 204.00 348,320
03/06/2019 200.00 206.00 197.50 204.00 368,768

Anglo Pacific Group - (APF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices