livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Anglo Pacific Group - (APF) share price history


Anglo Pacific Group share priceAPF share price tradesAPF Fundamentals watchlistADD to watchlist
Anglo Pacific Group - (APF) share price history
Date Open High Low Close Volume
05/10/2022 159.40 159.40 155.80 157.00 456,696
04/10/2022 153.00 159.40 153.00 157.60 726,012
03/10/2022 156.60 158.00 149.60 155.20 565,958
30/09/2022 160.00 160.00 150.20 151.80 399,914
29/09/2022 155.20 160.00 150.80 155.20 300,999
28/09/2022 154.00 159.60 149.40 155.20 177,561
27/09/2022 152.20 158.40 151.06 154.40 756,166
26/09/2022 160.00 160.00 148.00 152.40 296,605
23/09/2022 168.80 169.60 151.20 153.60 494,924
22/09/2022 162.20 166.40 158.61 161.80 489,512
21/09/2022 167.00 169.00 162.20 162.20 175,685
20/09/2022 168.00 169.80 165.20 166.00 268,638
16/09/2022 170.60 170.60 165.31 167.60 181,076
15/09/2022 175.00 177.00 171.39 172.20 408,589
14/09/2022 175.00 178.00 172.92 173.80 573,023
13/09/2022 170.20 184.80 170.20 180.40 1,425,321
12/09/2022 171.60 174.80 169.00 173.60 1,207,667
09/09/2022 168.60 171.80 165.40 169.40 481,027
08/09/2022 160.00 170.05 160.00 168.80 449,521
07/09/2022 170.00 170.00 162.40 163.00 429,080
06/09/2022 167.80 169.40 165.00 166.00 382,315
05/09/2022 165.00 167.80 163.00 166.00 460,704
02/09/2022 164.80 165.00 159.94 164.20 295,333
01/09/2022 165.00 165.40 160.20 162.60 251,029
31/08/2022 163.00 166.40 159.80 164.60 576,620
30/08/2022 160.00 163.60 158.40 160.00 360,264
26/08/2022 159.00 163.60 156.00 158.40 414,642
25/08/2022 155.00 164.31 151.58 159.80 480,817
24/08/2022 160.00 160.00 156.03 156.80 171,355
23/08/2022 158.00 160.00 156.40 158.80 208,563

Anglo Pacific Group - (APF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z