livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve long term capital growth through investment in the Far East. Investments are made in stock markets in the region, with the exception of Japan and Australasia, principally in large companies. When appropriate, the trust will utilise gearing to maximise long term returns.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Dragon Trust - (EFM) share price history
Date Open High Low Close Volume
01/11/2019 401.00 402.36 396.90 400.50 296,613
31/10/2019 398.50 400.94 397.00 398.00 110,899
30/10/2019 398.00 401.00 397.59 399.00 205,644
29/10/2019 398.50 402.50 397.85 398.50 20,556
28/10/2019 398.50 401.17 397.50 399.00 21,251
More Edinburgh Dragon Trust History
Latest Edinburgh Dragon Trust share news
More Edinburgh Dragon Trust EFM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 5.59 0.00%
HICL Infrastructure 170.40 1.19%
Scottish Mortgage Inv Trust 1,243.00 1.26%
Greencoat UK Wind 128.20 -0.47%
GCP Infrastructure Investments Ltd 97.00 -2.02%
The Renewables Infrastructure Group Limited 130.00 0.46%
Bankers Inv Trust 115.30 0.17%
Sequoia Economic Infrastructure Income Fund Limited 109.40 -0.55%
International Public Partnerships Ltd. 170.60 0.24%
Edinburgh Worldwide Inv Trust 341.00 1.49%
View all sectors »
Edinburgh Dragon Trust Share chat - Message board.

Data for Edinburgh Dragon Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z