livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve long term capital growth through investment in the Far East. Investments are made in stock markets in the region, with the exception of Japan and Australasia, principally in large companies. When appropriate, the trust will utilise gearing to maximise long term returns.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Dragon Trust - (EFM) share price history
Date Open High Low Close Volume
22/10/2019 394.00 398.00 394.00 396.00 413,038
21/10/2019 395.00 397.00 393.14 393.50 34,237
18/10/2019 396.00 400.55 396.00 397.50 59,579
17/10/2019 397.50 398.96 395.00 398.00 29,793
16/10/2019 400.00 400.50 396.00 397.00 19,114
More Edinburgh Dragon Trust History
Latest Edinburgh Dragon Trust share news
More Edinburgh Dragon Trust EFM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.00%
Fidelity China Special Situations 208.50 0.72%
The Renewables Infrastructure Group Limited 131.00 -0.15%
JPMorgan Global Convertibles Income Fund Ltd 90.00 -1.10%
Greencoat UK Wind 148.60 0.13%
Powerhouse Energy Group 0.41 0.00%
International Public Partnerships Ltd. 156.60 -0.25%
HICL Infrastructure 169.20 -1.17%
Woodford Patient Capital Trust 31.65 -1.09%
GCP Infrastructure Investments Ltd 130.20 -0.76%
View all sectors »
Edinburgh Dragon Trust Share chat - Message board.

Data for Edinburgh Dragon Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices