livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Objective is to achieve long term capital growth through investment in the Far East. Investments are made in stock markets in the region, with the exception of Japan and Australasia, principally in large companies. When appropriate, the trust will utilise gearing to maximise long term returns.
Trend Direction
1 Day 1 Week 1 Month
Edinburgh Dragon Trust - (EFM) share price history
Date Open High Low Close Volume
20/08/2019 405.00 407.71 404.50 406.00 76,647
19/08/2019 399.50 407.00 399.50 407.00 118,327
16/08/2019 400.00 400.00 395.05 400.00 67,084
15/08/2019 401.00 404.16 395.00 396.00 79,924
14/08/2019 404.00 407.48 401.25 402.50 74,544
More Edinburgh Dragon Trust History
Latest Edinburgh Dragon Trust share news
More Edinburgh Dragon Trust EFM.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
The Renewables Infrastructure Group Limited 129.00 0.62%
NB Global Floating Rate Income Fund Ltd GBP 88.30 -1.45%
Greencoat UK Wind 139.20 0.72%
International Public Partnerships Ltd. 162.60 0.37%
Burford Capital 826.50 4.55%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.17%
HICL Infrastructure 164.60 -0.60%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
View all sectors »
Edinburgh Dragon Trust Share chat - Message board.

Data for Edinburgh Dragon Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices