livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Dragon Trust - (EFM) share price history


Edinburgh Dragon Trust share priceEFM share price tradesEFM Fundamentals watchlistADD to watchlist
Edinburgh Dragon Trust - (EFM) share price history
Date Open High Low Close Volume
01/11/2019 401.00 402.36 396.90 400.50 296,613
31/10/2019 398.50 400.94 397.00 398.00 110,899
30/10/2019 398.00 401.00 397.59 399.00 205,644
29/10/2019 398.50 402.50 397.85 398.50 20,556
28/10/2019 398.50 401.17 397.50 399.00 21,251
25/10/2019 398.00 403.00 398.00 403.00 22,101
24/10/2019 401.00 401.00 397.00 399.25 12,345
23/10/2019 396.50 399.47 396.00 398.00 39,827
22/10/2019 394.00 398.00 394.00 396.00 413,038
21/10/2019 395.00 397.00 393.14 393.50 34,237
18/10/2019 396.00 400.55 396.00 397.50 59,579
17/10/2019 397.50 398.96 395.00 398.00 29,793
16/10/2019 400.00 400.50 396.00 397.00 19,114
15/10/2019 398.00 402.42 395.25 399.00 87,955
14/10/2019 400.00 403.00 400.00 403.00 20,100
11/10/2019 402.50 405.30 398.00 398.00 82,425
10/10/2019 403.00 404.50 402.04 404.00 337,246
09/10/2019 400.50 404.46 398.54 403.00 162,900
08/10/2019 404.00 407.00 398.00 404.00 299,834
07/10/2019 399.00 404.00 397.50 404.00 59,171
04/10/2019 400.50 403.00 398.04 403.00 27,765
03/10/2019 400.50 400.54 397.23 400.00 154,035
02/10/2019 402.00 403.75 401.00 402.00 159,037
01/10/2019 408.00 408.00 402.83 405.25 103,399
30/09/2019 405.50 406.96 403.60 404.00 58,037
27/09/2019 406.50 406.50 403.25 405.00 133,507
26/09/2019 404.00 404.75 402.00 402.00 206,867
25/09/2019 405.00 405.00 403.02 405.00 59,607
24/09/2019 410.00 410.00 404.50 406.00 52,032
23/09/2019 408.50 409.43 406.00 409.25 70,866

Edinburgh Dragon Trust - (EFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices