livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Edinburgh Dragon Trust - (EFM) share price history


Edinburgh Dragon Trust share priceEFM share price tradesEFM Fundamentals watchlistADD to watchlist
Edinburgh Dragon Trust - (EFM) share price history
Date Open High Low Close Volume
16/08/2019 400.00 400.00 395.05 400.00 67,084
15/08/2019 401.00 404.16 395.00 396.00 79,924
14/08/2019 404.00 407.48 401.25 402.50 74,544
13/08/2019 406.00 408.65 402.75 405.00 53,924
12/08/2019 410.50 411.00 407.00 407.00 119,785
09/08/2019 404.00 410.37 403.50 406.75 111,849
08/08/2019 400.50 407.00 400.50 405.00 82,365
07/08/2019 401.50 405.00 399.00 405.00 63,827
06/08/2019 397.00 402.00 397.00 397.50 105,681
05/08/2019 407.50 409.35 398.23 398.50 147,704
02/08/2019 421.00 422.75 414.00 414.00 163,091
01/08/2019 428.50 428.50 425.00 425.00 25,295
31/07/2019 425.50 428.66 425.50 427.00 37,957
30/07/2019 427.00 428.98 426.06 426.50 43,954
29/07/2019 421.00 424.58 421.00 423.00 37,294
26/07/2019 421.00 424.18 420.50 420.50 28,465
25/07/2019 424.50 424.50 421.00 421.00 22,056
24/07/2019 421.50 423.26 420.50 421.50 82,061
23/07/2019 421.50 424.33 421.50 423.00 19,678
22/07/2019 421.50 423.46 421.50 422.25 13,832
19/07/2019 421.00 424.12 421.00 423.00 19,535
18/07/2019 421.00 423.22 420.39 422.50 90,997
15/07/2019 416.50 419.87 416.50 419.00 13,637
12/07/2019 416.50 417.91 415.84 416.50 102,672
11/07/2019 416.74 417.88 416.50 417.00 77,195
09/07/2019 420.00 420.00 416.50 416.50 23,897
05/07/2019 421.50 423.50 420.00 420.00 230,814
04/07/2019 423.00 424.00 420.36 421.50 39,853
03/07/2019 419.00 420.00 415.60 420.00 94,071
02/07/2019 416.00 419.00 414.00 418.00 180,532

Edinburgh Dragon Trust - (EFM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices