livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
22/09/2020 258.01 261.00 252.33 260.00 32,064
21/09/2020 263.94 276.50 258.50 258.50 28,720
18/09/2020 269.00 273.38 260.00 264.50 363,257
17/09/2020 276.50 276.50 261.97 266.00 50,080
16/09/2020 278.50 279.50 265.00 265.00 133,209
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Terrace Hill Group 609.00 5.95%
Dukemount Capital 0.65 -0.15%
Capital & Counties Properties 111.80 -1.58%
UK Commercial Property Reit Limited 64.90 -0.31%
Schroder Real Estate Investment Trust Ltd 31.10 -1.11%
Grainger 290.60 -1.56%
Picton Property Income Ltd 67.00 -0.89%
Sirius Real Estate Ltd. 72.30 -0.69%
NewRiver REIT 44.75 -1.97%
Standard Life Investments Property Income Trust Ltd. 49.30 -0.20%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z