livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
14/06/2019 387.00 391.50 370.00 389.00 67,692
13/06/2019 406.50 406.50 374.00 380.00 156,846
12/06/2019 393.00 393.00 386.50 389.00 138,237
11/06/2019 390.00 396.50 385.00 392.50 185,623
10/06/2019 390.00 394.50 370.75 389.00 649,639
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 3.91 1.17%
Capital & Counties Properties 212.50 1.00%
Capital & Regional 14.82 -1.07%
Schroder Real Estate Investment Trust Ltd 56.30 -0.88%
Inland Homes 67.20 3.86%
UK Commercial Property Reit Limited 89.80 -0.22%
NewRiver REIT 188.60 -0.42%
Macau Property Opportunities Fund Ltd. 154.50 -4.04%
Standard Life Investments Property Income Trust Ltd. 95.00 0.53%
Dolphin Capital Investors Ltd 5.05 0.00%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices