livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
19/10/2018 310.00 325.00 310.00 325.00 110,715
18/10/2018 314.00 320.00 312.00 318.50 207,301
17/10/2018 321.00 321.00 310.00 316.00 238,465
16/10/2018 315.00 315.00 306.50 306.50 112,789
15/10/2018 313.00 313.05 305.00 308.00 61,866
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 57.60 -2.37%
UK Commercial Property Reit Limited 86.90 1.05%
Standard Life Investments Property Income Trust Ltd. 89.70 0.22%
Countrywide 11.00 -1.79%
Capital & Counties Properties 239.40 0.25%
F&C Commercial Property Trust Ltd. 137.80 2.23%
Grainger 284.20 0.50%
Picton Property Income Ltd 84.80 0.24%
MedicX Fund Ltd. 78.20 -2.25%
Savills 732.00 -2.40%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices