livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
12/12/2018 325.00 347.50 322.50 340.00 150,736
11/12/2018 327.50 327.50 323.00 325.00 175,051
10/12/2018 329.50 329.50 319.08 323.00 70,696
07/12/2018 310.50 330.00 310.50 330.00 41,925
06/12/2018 325.00 325.00 315.00 317.00 168,710
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Regional 33.75 5.30%
Grainger 218.80 2.05%
Capital & Counties Properties 250.20 1.79%
UK Commercial Property Reit Limited 83.00 1.84%
Sirius Real Estate Ltd. 63.00 2.94%
F&C Commercial Property Trust Ltd. 130.00 0.78%
Standard Life Investments Property Income Trust Ltd. 85.40 0.12%
NewRiver REIT 227.00 3.65%
MedicX Fund Ltd. 78.80 3.68%
Schroder Real Estate Investment Trust Ltd 56.80 1.43%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices