livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
19/02/2019 330.00 339.00 330.00 335.50 62,269
18/02/2019 333.00 344.00 333.00 337.50 44,540
15/02/2019 349.50 349.50 333.00 349.50 260,399
14/02/2019 330.00 345.00 330.00 340.00 34,977
13/02/2019 330.00 343.50 330.00 342.00 215,775
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 241.60 1.00%
MedicX Fund Ltd. 90.00 0.45%
Capital & Counties Properties 254.50 0.91%
Picton Property Income Ltd 90.00 0.67%
F&C Commercial Property Trust Ltd. 123.40 -1.28%
UK Commercial Property Reit Limited 88.10 -0.11%
Savills 839.00 0.48%
Countrywide 10.80 0.19%
Standard Life Investments Property Income Trust Ltd. 89.40 -1.76%
Schroder Real Estate Investment Trust Ltd 58.20 -0.51%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices