livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
29/07/2021 463.63 463.63 447.00 457.50 17,087
28/07/2021 441.50 464.00 441.50 454.00 124,100
27/07/2021 433.00 464.00 433.00 461.00 236,279
26/07/2021 459.50 459.50 431.00 454.00 12,570
23/07/2021 449.50 463.50 446.50 453.00 39,185
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.33 -1.52%
St. Modwen Properties 558.00 0.00%
Capital & Counties Properties 171.40 -0.35%
Dolphin Capital Investors Ltd 4.30 4.88%
Sirius Real Estate Ltd. 117.60 -1.84%
Foxtons Group 53.00 -0.19%
THG Holdings 595.50 0.68%
NewRiver REIT 85.20 -3.40%
Pires Investments 6.35 0.00%
Grainger 302.20 -0.46%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z