livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
15/10/2019 393.00 393.00 372.50 391.00 449,098
14/10/2019 397.00 397.00 388.50 390.00 45,201
11/10/2019 389.50 400.00 389.50 393.50 650,200
10/10/2019 387.50 388.00 383.50 388.00 106,483
09/10/2019 390.00 391.50 385.00 385.00 1,012,365
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Capital & Counties Properties 247.10 3.39%
Countrywide 4.92 5.81%
NewRiver REIT 210.00 1.45%
Sirius Real Estate Ltd. 74.00 -0.80%
Grainger 262.80 3.06%
Picton Property Income Ltd 90.20 1.35%
Capital & Regional 21.65 9.68%
UK Commercial Property Reit Limited 87.00 2.59%
Inland Homes 78.30 -1.39%
Schroder Real Estate Investment Trust Ltd 56.70 1.25%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices