livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
10/05/2021 434.00 440.00 425.50 440.00 581,831
07/05/2021 433.70 449.50 424.50 430.00 41,373
06/05/2021 435.20 449.50 410.00 430.00 98,109
05/05/2021 412.50 440.32 412.50 428.00 43,821
04/05/2021 406.00 442.50 406.00 433.00 76,957
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.65 -0.77%
Pires Investments 12.50 -5.66%
Grainger 303.60 0.73%
THG Holdings 596.00 -4.56%
Capital & Counties Properties 186.30 0.65%
Sirius Real Estate Ltd. 98.90 -0.10%
Aew UK Reit 97.90 4.15%
UK Commercial Property Reit Limited 77.90 -0.13%
St. Modwen Properties 535.00 -0.37%
Standard Life Investments Property Income Trust Ltd. 70.00 -2.64%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z