livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
19/10/2021 450.00 473.00 446.00 461.50 628,771
18/10/2021 483.50 483.50 439.50 455.50 20,425
15/10/2021 441.50 483.00 440.00 461.00 769,610
14/10/2021 445.00 461.00 441.00 447.50 10,813
13/10/2021 457.50 457.50 441.00 448.00 32,468
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 325.40 -6.71%
Adams 9.50 0.00%
Pires Investments 6.75 -4.93%
U And I Group 86.00 1.18%
Sirius Real Estate Ltd. 135.40 1.20%
Capital & Counties Properties 156.90 0.32%
Grainger 314.20 0.64%
UK Commercial Property Reit Limited 76.30 -0.26%
Standard Life Investments Property Income Trust Ltd. 73.00 0.27%
Foxtons Group 48.50 -2.41%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z