livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
17/04/2019 349.50 349.50 340.00 349.50 12,945
16/04/2019 350.00 350.00 336.50 341.00 30,133
15/04/2019 343.50 350.00 337.50 345.50 41,849
12/04/2019 343.50 345.00 330.50 339.00 20,118
11/04/2019 335.50 338.00 331.50 336.00 36,318
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 7.44 -1.00%
Capital & Regional 24.20 0.21%
Capital & Counties Properties 241.10 -0.33%
F&C Commercial Property Trust Ltd. 119.80 0.67%
UK Commercial Property Reit Limited 87.80 -1.13%
Grainger 251.60 -1.95%
NewRiver REIT 235.00 -4.47%
Picton Property Income Ltd 92.30 1.21%
Standard Life Investments Property Income Trust Ltd. 91.20 0.44%
Schroder Real Estate Investment Trust Ltd 58.20 0.17%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices