livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
20/08/2019 355.00 360.50 352.00 353.00 18,183
19/08/2019 357.00 358.00 351.50 355.00 32,335
16/08/2019 357.00 371.50 349.50 349.50 32,243
15/08/2019 360.00 364.50 355.00 355.50 28,068
14/08/2019 358.00 359.50 352.50 355.00 33,929
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Countrywide 5.29 -8.88%
Dukemount Capital 0.54 -1.82%
Sirius Real Estate Ltd. 69.90 3.25%
Capital & Counties Properties 191.70 1.13%
Grainger 234.80 -0.25%
NewRiver REIT 152.20 -1.42%
UK Commercial Property Reit Limited 82.20 -1.44%
Schroder Real Estate Investment Trust Ltd 53.50 -0.56%
Standard Life Investments Property Income Trust Ltd. 85.70 -1.38%
Inland Homes 69.70 0.43%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices