livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Helical Bar is a British property investment group that favours low risk operations. A small number of its developments are financed through bank facilities however most are pre-sold or forward sold.
Trend Direction
1 Day 1 Week 1 Month
Helical - (HLCL) share price history
Date Open High Low Close Volume
26/02/2021 393.50 415.50 380.00 380.00 217,886
25/02/2021 400.00 410.00 389.00 395.00 201,248
24/02/2021 388.00 402.00 371.35 398.00 82,397
23/02/2021 377.00 399.50 377.00 381.00 55,724
22/02/2021 370.50 384.60 363.50 373.50 22,324
More Helical History
Latest Helical share news
More Helical HLCL.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.73 -3.33%
CLS Holdings 219.00 -0.68%
Capital & Counties Properties 169.70 -4.34%
UK Commercial Property Reit Limited 68.60 -1.15%
Picton Property Income Ltd 87.90 1.03%
Sirius Real Estate Ltd. 92.50 -2.73%
Pires Investments 14.75 7.27%
Standard Life Investments Property Income Trust Ltd. 60.10 -2.28%
THG Holdings 708.00 -1.46%
Foxtons Group 63.00 -3.96%
View all sectors »
Helical Share chat - Message board.

Data for Helical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z