livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helical - (HLCL) share price history


Helical share priceHLCL share price tradesHLCL Fundamentals watchlistADD to watchlist
Helical - (HLCL) share price history
Date Open High Low Close Volume
18/10/2019 397.50 400.00 385.50 386.00 113,554
17/10/2019 392.50 400.00 391.68 392.00 194,423
16/10/2019 391.50 394.50 385.00 393.00 898,324
15/10/2019 393.00 393.00 372.50 391.00 449,098
14/10/2019 397.00 397.00 388.50 390.00 45,201
11/10/2019 389.50 400.00 389.50 393.50 650,200
10/10/2019 387.50 388.00 383.50 388.00 106,483
09/10/2019 390.00 391.50 385.00 385.00 1,012,365
08/10/2019 387.50 390.00 385.00 387.00 112,970
07/10/2019 386.50 389.50 384.50 387.50 211,033
04/10/2019 380.50 388.00 379.00 386.00 94,313
03/10/2019 380.00 380.50 370.00 377.00 28,677
02/10/2019 387.50 390.00 382.00 383.00 234,795
01/10/2019 387.00 391.00 385.00 389.00 332,178
30/09/2019 383.50 395.50 376.00 389.00 181,652
27/09/2019 386.50 390.00 386.00 387.00 116,520
26/09/2019 382.00 390.00 382.00 389.00 299,761
25/09/2019 381.50 383.50 380.00 382.00 737,658
24/09/2019 373.00 385.00 365.00 380.00 306,025
23/09/2019 369.50 375.00 368.50 369.50 31,950
20/09/2019 355.50 373.00 355.50 364.50 110,351
19/09/2019 362.50 373.50 360.12 369.50 42,512
18/09/2019 360.00 364.50 356.50 358.50 558,254
17/09/2019 355.50 357.00 350.00 355.00 43,784
16/09/2019 353.50 356.50 351.00 353.00 110,955
13/09/2019 354.00 357.50 351.97 353.00 50,673
12/09/2019 353.00 357.00 353.00 353.00 191,267
11/09/2019 356.50 357.00 354.00 356.00 177,455
10/09/2019 360.00 360.00 354.50 355.50 27,492
09/09/2019 355.00 355.85 353.00 354.00 321,716

Helical - (HLCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices