livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Helical - (HLCL) share price history


Helical share priceHLCL share price tradesHLCL Fundamentals watchlistADD to watchlist
Helical - (HLCL) share price history
Date Open High Low Close Volume
15/07/2019 373.50 376.50 372.50 374.00 9,875
12/07/2019 364.00 382.00 364.00 378.00 109,929
11/07/2019 364.50 380.00 364.50 370.00 176,538
09/07/2019 380.00 381.00 372.50 377.00 268,707
05/07/2019 387.50 387.50 368.00 372.00 39,306
04/07/2019 373.50 387.00 373.50 382.00 44,719
03/07/2019 367.00 384.50 367.00 376.00 31,655
02/07/2019 365.00 374.00 365.00 373.00 171,916
01/07/2019 380.50 380.50 368.00 373.00 258,073
27/06/2019 368.50 381.50 361.00 365.50 198,870
26/06/2019 373.00 376.20 361.50 366.50 219,176
25/06/2019 374.50 378.00 372.00 374.00 21,333
24/06/2019 370.50 370.50 353.50 366.00 103,793
21/06/2019 368.50 379.50 354.50 354.50 252,073
20/06/2019 383.00 384.50 351.00 372.50 139,278
19/06/2019 379.50 385.75 379.50 381.50 192,519
18/06/2019 383.50 394.50 378.50 382.50 105,704
17/06/2019 404.50 404.50 377.00 380.00 213,069
14/06/2019 387.00 391.50 370.00 389.00 67,692
13/06/2019 406.50 406.50 374.00 380.00 156,846
12/06/2019 393.00 393.00 386.50 389.00 138,237
11/06/2019 390.00 396.50 385.00 392.50 185,623
10/06/2019 390.00 394.50 370.75 389.00 649,639
07/06/2019 341.00 360.00 336.50 355.00 198,988
06/06/2019 357.50 357.50 341.00 343.00 19,822
05/06/2019 351.50 367.50 350.50 351.00 189,465
04/06/2019 350.00 368.50 350.00 362.50 301,725
03/06/2019 370.00 370.00 356.50 362.50 58,632
31/05/2019 367.50 367.50 362.00 362.50 35,338
30/05/2019 363.50 367.50 362.00 363.00 15,580

Helical - (HLCL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices