livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
26/02/2021 92.00 94.75 90.00 92.50 6,537
25/02/2021 89.55 95.00 89.55 92.50 30,794
24/02/2021 93.00 95.00 89.25 92.00 16,160
23/02/2021 92.00 92.49 89.12 92.00 34,432
22/02/2021 93.90 95.00 89.12 95.00 68,775
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z