livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
23/01/2020 82.95 82.95 79.69 81.00 20,572
22/01/2020 78.00 85.00 78.00 81.00 110,436
21/01/2020 79.00 79.00 76.62 78.00 8,503
20/01/2020 78.00 78.00 78.00 78.00 3,918
17/01/2020 76.50 78.00 76.50 78.00 26,310
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.73 -6.45%
Purplebricks Group 115.20 1.59%
IWG 451.20 -0.70%
NB Global Floating Rate Income Fund Ltd USD 0.95 -0.26%
Bushveld Minerals Limited 21.00 0.00%
SDX Energy Inc. (DI) 27.00 4.85%
Rainbow Rare Earths Limited NPV 3.65 -1.35%
Better Capital Pcc Ltd (2012) 7.13 -5.00%
Van Elle Holdings 50.50 0.00%
Biffa 286.00 -1.04%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices