livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
16/08/2019 57.75 58.00 57.00 57.00 55,101
15/08/2019 55.75 57.80 53.10 56.50 64,459
14/08/2019 56.00 56.60 52.60 55.50 59,344
13/08/2019 49.00 50.20 49.00 50.20 34,892
12/08/2019 51.00 56.96 48.25 50.00 96,475
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 0.00%
IWG 411.50 0.44%
Bushveld Minerals Limited 21.50 6.17%
Rainbow Rare Earths Limited NPV 3.45 14.24%
JPMorgan Elect Managed Inc 'C' Shares 5.65 0.62%
Doric Nimrod Air Three Limited 90.50 6.47%
SDX Energy Inc. (DI) 16.25 -0.76%
Purplebricks Group 124.80 3.31%
Biffa 199.20 0.61%
Big Sofa Technologies Group 4.20 0.00%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices