livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
23/10/2020 68.50 68.50 67.06 68.50 15,409
22/10/2020 67.16 68.00 67.16 68.00 3,046
21/10/2020 67.92 67.92 67.16 67.92 7,479
20/10/2020 67.50 67.50 67.16 67.50 34,973
19/10/2020 68.50 69.50 67.00 67.00 9,775
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.74 -1.33%
Bushveld Minerals Limited 13.25 -2.75%
New Trend Lifestyle Group 1.28 -5.56%
IWG 284.60 2.82%
Morses Club 34.55 -4.03%
Thinksmart Limited (DI) 61.00 9.91%
JPMorgan Elect Managed Inc 'C' Shares 5.78 -0.09%
Biffa 208.00 0.97%
Empiric Student Property 58.20 -0.51%
Luceco 261.00 1.56%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z