livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Warpaint London - (W7L) share price history
Date Open High Low Close Volume
20/10/2021 175.00 180.00 170.00 175.00 539,681
19/10/2021 177.60 177.60 173.00 177.50 1,041,531
18/10/2021 175.00 177.90 175.00 177.50 21,600
15/10/2021 179.00 180.00 174.00 177.50 83,779
14/10/2021 185.00 185.00 175.56 180.00 17,581
More Warpaint London History
Latest Warpaint London share news
More Warpaint London W7L.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.95 9.50%
Angus Energy 1.03 2.50%
Blackstone/GSO Loan Financing Limited 0.80 0.00%
Empiric Student Property 86.90 -2.03%
IWG 300.10 0.81%
Rainbow Rare Earths Limited NPV 15.75 -1.56%
Luceco 315.00 -7.08%
Biffa 379.50 1.74%
Shield Therapeutics 37.50 -5.06%
UK Mortgages Limited 70.20 0.00%
View all sectors »
Warpaint London Share chat - Message board.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z