Uk Share Prices

Warpaint London Share price

Symbol: W7L Share price: 48.00 % Change: 0.00 % Change: 0.00

Open:	48.25
Volume:	16,481.0
Prev close:	48.00
Shares issued:	76.749125
52 week high:	114.00
Index:

Last Change:	03-27 16:30
High:	49.00
Low:	40.40
Security type:	Equity
52 week low:	36.04
Market Cap (M):	36.8395

Historical prices share chat for Warpaint London

Chat

W7L analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Warpaint London - (W7L) share price history
Date	Open	High	Low	Close	Volume
27/03/2020	48.25	49.00	40.40	48.00	16,481
26/03/2020	47.50	48.00	47.50	48.00	35,475
25/03/2020	44.86	50.00	43.00	46.50	76,074
24/03/2020	38.14	44.84	38.14	41.50	46,993
23/03/2020	38.14	39.90	36.04	38.50	36,632
More Warpaint London History

Latest Warpaint London share news
Director dealings: Wives of Warpaint CEOs lower stakes Sunday share tips: Croda International, Dignity, Warpaint London Warpaint completes buyout of gift cosmetics maker Retra Warpaint drums up discounted funds to fund Retra acquisition
More Warpaint London W7L.L share news »

Top Volume Shares	Price	%Chng
IWG	167.00	-6.73%
Bushveld Minerals Limited	9.10	1.11%
Doric Nimrod Air Two Ltd	55.00	5.77%
Doric Nimrod Air Three Limited	32.00	3.23%
Catco Reinsurance Opportunities Fund Limited C Shs (DI)	0.32	-11.60%
Empiric Student Property	64.00	-0.93%
Angus Energy	0.45	0.11%
Hollywood Bowl Group	152.50	-4.69%
Biffa	175.40	-7.97%
Purplebricks Group	37.75	-9.94%
View all sectors »

Warpaint London Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Warpaint London is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Warpaint London Share price

Top Shares pages

More share features

POPULAR Share Prices