livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
11/08/2020 261.00 264.00 261.00 264.00 168,818
10/08/2020 260.00 263.74 258.50 261.00 151,760
07/08/2020 259.00 262.00 258.04 259.00 265,117
06/08/2020 264.00 264.00 255.33 259.00 243,895
05/08/2020 259.00 264.00 256.00 264.00 122,416
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 135.60 -0.29%
Powerhouse Energy Group 3.50 -2.78%
Greencoat UK Wind 144.40 -1.23%
Target Healthcare Reit Ltd 112.00 0.00%
Scottish Mortgage Inv Trust 885.00 0.68%
Starwood European Real Estate Finance Ltd 85.00 0.00%
International Public Partnerships Ltd. 165.80 -0.72%
Sequoia Economic Infrastructure Income Fund Limited 106.60 -0.93%
Golden Prospect Precious Metals Ltd. 58.10 -10.62%
Witan Inv Trust 189.60 1.39%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z