livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
16/01/2019 274.00 281.42 274.00 277.00 87,959
15/01/2019 274.00 280.00 274.00 276.00 155,937
14/01/2019 275.00 276.70 270.25 275.00 85,768
11/01/2019 281.00 281.25 276.00 277.00 244,394
10/01/2019 282.00 282.00 277.50 282.00 76,608
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.54 -1.83%
International Public Partnerships Ltd. 155.20 -1.77%
HICL Infrastructure Company Ltd 161.40 0.88%
Woodford Patient Capital Trust 86.80 -0.57%
Fair Oaks Income Limited 2017 Shs NPV 0.80 -0.63%
NB Global Floating Rate Income Fund Ltd GBP 90.10 0.11%
The Renewables Infrastructure Group Limited 115.60 0.00%
Scottish Mortgage Inv Trust 482.55 -0.07%
GCP Infrastructure Investments Ltd 127.80 0.95%
Fidelity China Special Situations 196.00 -0.10%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices