livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
21/10/2019 287.36 292.51 287.36 290.50 38,063
18/10/2019 294.00 294.00 286.08 292.00 65,562
17/10/2019 291.81 292.80 287.28 292.00 83,767
16/10/2019 292.60 293.00 287.00 289.50 54,784
15/10/2019 290.00 293.00 285.00 285.00 25,812
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
JPMorgan Global Convertibles Income Fund Ltd 91.00 0.44%
Woodford Patient Capital Trust 32.00 -3.03%
The Renewables Infrastructure Group Limited 131.20 -0.46%
BBGI SICAV S.A. (DI) 164.00 0.00%
Greencoat UK Wind 148.40 0.27%
Sequoia Economic Infrastructure Income Fund Limited 116.00 0.35%
NB Global Floating Rate Income Fund Ltd GBP 89.10 0.22%
HICL Infrastructure 171.20 0.12%
International Public Partnerships Ltd. 157.00 0.26%
Burford Capital 828.00 3.50%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices