livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
26/01/2021 345.90 347.14 337.00 338.00 89,235
25/01/2021 350.24 350.24 344.06 345.50 39,540
22/01/2021 351.00 351.00 344.50 347.00 123,899
21/01/2021 348.96 351.00 346.00 351.00 66,591
20/01/2021 344.77 349.00 344.00 349.00 81,655
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 8.70 -4.40%
JPMorgan Emerging Markets Inv Trust 142.10 -0.77%
The Renewables Infrastructure Group Limited 126.80 0.96%
Scottish Mortgage Inv Trust 1,296.00 -0.77%
Tiger Resource 0.83 3.13%
Edinburgh Worldwide Inv Trust 395.00 0.25%
HICL Infrastructure 169.60 0.95%
International Public Partnerships Ltd. 170.00 -0.35%
FastForward Innovations Limited 9.15 -1.08%
GCP Infrastructure Investments Ltd 106.80 0.19%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z