livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
14/04/2021 327.00 331.00 322.00 331.00 158,724
13/04/2021 327.50 327.50 320.00 326.00 258,182
12/04/2021 327.74 328.00 324.00 325.00 140,091
09/04/2021 321.74 328.00 318.00 328.00 139,408
08/04/2021 319.30 328.00 317.33 328.00 161,121
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.10 3.21%
Sequoia Economic Infrastructure Income Fund Limited 106.80 1.33%
The Renewables Infrastructure Group Limited 122.60 0.16%
Greencoat UK Wind 128.60 0.31%
Scottish Mortgage Inv Trust 1,219.00 1.33%
Globalworth Real Estate Investments Limited 7.20 22.87%
HICL Infrastructure 169.80 -0.12%
JPMorgan Emerging Markets Inv Trust 134.40 0.90%
Diverse Income Trust (The) 116.00 -0.43%
FastForward Innovations Limited 9.20 -4.66%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z