livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
22/10/2020 290.00 290.00 283.00 286.00 74,820
21/10/2020 284.80 287.22 282.05 287.00 45,020
20/10/2020 281.08 289.00 281.08 288.00 65,803
19/10/2020 284.00 286.00 281.82 285.00 157,318
16/10/2020 285.93 285.93 279.44 283.50 76,889
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 2.50 -3.85%
International Public Partnerships Ltd. 170.00 1.31%
Greencoat UK Wind 134.40 -0.15%
HICL Infrastructure 173.00 1.41%
The Renewables Infrastructure Group Limited 135.20 0.15%
Scottish Mortgage Inv Trust 1,027.00 -0.77%
TR Property Inv Trust 365.00 -0.41%
Syncona Limited NPV 250.50 1.42%
Sequoia Economic Infrastructure Income Fund Limited 107.00 -1.29%
Templeton Emerging Markets Inv Trust 863.00 0.47%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z