livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
13/11/2018 258.00 264.00 257.00 261.00 154,122
12/11/2018 258.00 261.50 258.00 260.50 59,406
09/11/2018 265.00 265.00 258.00 258.00 82,352
08/11/2018 264.00 266.75 258.09 262.00 107,548
07/11/2018 265.00 269.00 264.00 269.00 144,715
More Pacific Assets Trust History
Latest Pacific Assets Trust share news
More Pacific Assets Trust PAC.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.43 0.00%
Foresight Solar Fund Limited 110.00 -1.35%
HICL Infrastructure Company Ltd 158.50 0.13%
Scottish Mortgage Inv Trust 475.50 0.31%
The Renewables Infrastructure Group Limited 111.00 0.00%
Woodford Patient Capital Trust 86.60 0.12%
NB Global Floating Rate Income Fund Ltd GBP 91.40 0.22%
GCP Infrastructure Investments Ltd 127.00 0.16%
International Public Partnerships Ltd. 155.40 0.13%
Greencoat UK Wind 126.00 0.80%
View all sectors »
Pacific Assets Trust Share chat - Message board.

Data for Pacific Assets Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices