livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pacific Assets Trust - (PAC) share price history


Pacific Assets Trust share pricePAC share price tradesPAC Fundamentals watchlistADD to watchlist
Pacific Assets Trust - (PAC) share price history
Date Open High Low Close Volume
27/03/2024 352.95 352.95 347.00 348.00 349,399
26/03/2024 352.20 352.20 349.00 351.00 231,584
25/03/2024 351.00 352.00 349.00 349.00 302,934
22/03/2024 354.34 359.00 349.00 350.00 210,168
21/03/2024 354.00 355.43 351.00 351.00 132,009
20/03/2024 350.90 353.00 350.00 351.00 498,426
19/03/2024 354.75 361.49 351.00 351.00 314,508
18/03/2024 362.54 362.54 354.00 354.00 141,555
15/03/2024 358.45 362.54 354.00 354.00 195,622
14/03/2024 358.00 363.10 355.31 356.00 182,583
13/03/2024 365.90 365.90 356.00 356.00 170,517
12/03/2024 365.00 365.00 361.00 362.00 144,709
11/03/2024 362.10 366.52 359.29 366.00 160,919
08/03/2024 360.00 365.90 358.00 364.00 120,087
07/03/2024 361.00 366.00 360.07 363.00 161,752
06/03/2024 361.00 367.00 361.00 367.00 193,666
05/03/2024 367.00 367.00 359.00 361.50 155,849
04/03/2024 362.68 365.66 361.00 361.00 251,367
01/03/2024 361.70 364.14 360.80 362.00 149,868
29/02/2024 359.00 365.70 358.00 358.00 103,033
28/02/2024 361.80 365.00 358.00 358.00 280,548
27/02/2024 365.72 365.72 358.50 360.00 1,330,667
26/02/2024 361.33 363.24 360.50 363.00 98,253
23/02/2024 364.48 365.00 360.10 364.00 194,659
22/02/2024 363.32 367.56 360.00 360.00 146,892
21/02/2024 367.00 367.00 360.00 360.00 190,040
20/02/2024 362.30 365.11 361.00 362.50 149,613
19/02/2024 360.00 366.27 354.00 360.00 122,234
16/02/2024 359.80 365.30 359.80 362.50 180,142
15/02/2024 355.10 362.00 355.10 362.00 107,679

Pacific Assets Trust - (PAC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z