livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.
Trend Direction
1 Day 1 Week 1 Month
EnQuest - (ENQ) share price history
Date Open High Low Close Volume
21/01/2019 20.35 20.35 19.53 20.05 6,216,756
18/01/2019 19.50 19.93 19.26 19.50 11,173,204
17/01/2019 19.00 19.48 18.87 19.06 2,889,443
16/01/2019 20.00 20.05 18.98 19.14 7,282,171
15/01/2019 19.62 20.20 19.28 19.46 5,529,424
More EnQuest History
Latest EnQuest share news
More EnQuest ENQ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 5.56%
Ascent Resources 0.33 -13.33%
Range Resources Ltd. (DI) 0.05 -14.29%
Oilex Ltd. 0.30 -9.23%
NU-Oil And Gas 0.93 0.00%
BP 522.10 -0.23%
88 Energy Limited (DI) 1.14 -1.73%
Hurricane Energy 47.24 -4.41%
Canadian Overseas Petroleum Limited (DI) 0.29 2.63%
Red Emperor Resources NL (DI) 4.30 5.13%
View all sectors »
EnQuest Share chat - Message board.

Data for EnQuest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices