livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.
Trend Direction
1 Day 1 Week 1 Month
EnQuest - (ENQ) share price history
Date Open High Low Close Volume
14/02/2020 25.74 26.83 25.74 26.38 1,863,421
12/02/2020 26.76 26.96 25.92 26.76 2,468,784
11/02/2020 26.58 26.58 25.24 26.10 2,631,060
10/02/2020 26.20 26.39 25.30 25.38 4,437,236
07/02/2020 26.48 26.60 25.90 26.28 3,140,614
More EnQuest History
Latest EnQuest share news
More EnQuest ENQ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.14 -48.08%
Nu-Oil and Gas 0.05 -25.78%
Ascent Resources 0.06 -36.84%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.56%
Union Jack Oil 0.16 -1.54%
Mosman Oil and Gas Limited (DI) 0.16 -36.00%
Oilex Ltd. 0.16 0.00%
88 Energy Limited (DI) 1.20 0.00%
BP 456.85 -3.74%
Bahamas Petroleum Co 3.30 -1.49%
View all sectors »
EnQuest Share chat - Message board.

Data for EnQuest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices