livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.
Trend Direction
1 Day 1 Week 1 Month
EnQuest - (ENQ) share price history
Date Open High Low Close Volume
22/04/2021 15.72 16.33 15.24 16.02 8,087,630
21/04/2021 15.50 15.85 15.16 15.26 3,298,706
20/04/2021 16.46 16.62 15.44 15.58 7,727,045
19/04/2021 16.84 16.84 16.26 16.40 3,050,482
16/04/2021 16.60 17.35 16.60 16.80 4,725,361
More EnQuest History
Latest EnQuest share news
More EnQuest ENQ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 58.33%
Oilex Ltd. 0.28 -8.20%
88 Energy Limited (DI) 1.06 -1.85%
Total SE 37.24 -1.05%
Lansdowne Oil & Gas 0.85 0.00%
Providence Resources 3.30 -9.59%
Petro Matad Ltd. 5.90 15.23%
BP 295.00 -0.24%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
Hurricane Energy 2.54 0.63%
View all sectors »
EnQuest Share chat - Message board.

Data for EnQuest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z