livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

EnQuest is an independent oil and gas developer and explorer with a focus on the UK Continental Shelf in the North Sea, an area which it says represents a "significant hydrocarbon basin in a low risk region". The group, which had 1,200 employees at the end of 2010, is listed on both the FTSE 250 index in London and the Nasdaq OMX Stockholm.
Trend Direction
1 Day 1 Week 1 Month
EnQuest - (ENQ) share price history
Date Open High Low Close Volume
23/07/2021 21.90 22.10 19.15 21.20 2,780,315
22/07/2021 22.35 22.40 21.48 21.65 4,322,935
21/07/2021 20.70 22.17 20.43 22.15 8,165,180
20/07/2021 20.65 21.00 19.96 20.65 4,327,346
19/07/2021 21.15 21.40 20.05 20.05 6,217,593
More EnQuest History
Latest EnQuest share news
More EnQuest ENQ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.08 10.40%
Mosman Oil and Gas Limited (DI) 0.16 1.59%
BP 284.10 0.04%
Global Petroleum Ltd. 0.45 8.43%
88 Energy Limited (DI) 1.91 0.53%
Oilex Ltd. 0.20 -2.44%
Petro Matad Ltd. 3.08 -0.49%
Hurricane Energy 2.93 -0.85%
Tullow Oil 46.28 0.46%
Echo Energy 0.57 0.00%
View all sectors »
EnQuest Share chat - Message board.

Data for EnQuest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z