livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
14/06/2019 670.00 672.00 652.00 662.00 62,258
13/06/2019 662.00 670.00 642.00 664.00 29,240
12/06/2019 664.00 664.00 650.00 662.00 1,899
11/06/2019 664.00 670.00 658.00 666.00 14,640
10/06/2019 662.00 666.00 646.20 664.00 18,500
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 389.80 1.38%
Capita 100.50 -0.94%
G4S 211.60 -2.62%
AA 51.05 -2.11%
Hays 153.40 -0.84%
Experian 2,408.00 1.01%
BCA Marketplace 188.30 -1.88%
Howden Joinery Group 499.10 -0.16%
Serco Group 136.10 1.26%
Ashtead Group 1,949.00 -0.84%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices