livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
25/09/2020 390.00 398.00 389.00 398.00 43,831
23/09/2020 404.00 404.00 393.00 395.50 1,244
22/09/2020 409.00 409.00 405.00 405.00 23,572
21/09/2020 419.00 419.00 406.00 406.00 462
18/09/2020 409.20 414.50 409.11 411.00 12,557
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.20 -1.09%
Progility 0.04 7.50%
G4S 189.45 0.19%
Capita 28.48 1.97%
Malvern International 0.13 1.92%
AA 30.05 6.56%
Bilby 18.00 5.82%
Rentokil Initial 546.60 0.11%
Falanx Group Ltd 1.08 -10.42%
Grafton Group Ut 659.50 2.41%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z