livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
19/10/2018 654.00 667.06 650.00 650.00 9,041
18/10/2018 650.00 678.00 650.00 664.00 11,043
17/10/2018 640.00 674.00 631.40 654.00 178,815
16/10/2018 634.00 641.18 618.00 640.00 22,458
15/10/2018 644.00 644.00 627.00 634.00 9,778
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Hays 157.70 -1.19%
Rentokil Initial 303.80 -2.91%
Capita 120.10 -2.95%
Ashtead Group 1,900.00 -1.88%
Travis Perkins 970.00 -0.51%
G4S 216.10 -1.46%
Learning Technologies Group 118.50 -1.66%
Bunzl 2,207.00 0.36%
SIG 112.60 0.09%
Experian 1,790.50 0.36%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices