livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
15/10/2019 488.00 488.00 464.00 481.00 545,949
14/10/2019 471.00 488.00 460.00 487.00 37,534
11/10/2019 456.00 471.00 455.00 461.00 12,868
10/10/2019 456.00 462.00 448.00 448.00 17,023
09/10/2019 456.00 467.00 434.00 451.00 409,885
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Hays 155.40 8.14%
Capita 168.75 3.75%
G4S 198.00 2.64%
Learning Technologies Group 110.40 1.28%
Rentokil Initial 450.00 -0.38%
Howden Joinery Group 579.00 3.02%
Experian 2,435.00 -0.81%
SIG 108.40 0.37%
SThree 258.50 1.37%
Travis Perkins 1,436.50 5.39%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices