livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
24/02/2020 572.50 592.00 570.00 584.00 52,092
21/02/2020 594.00 612.00 576.00 594.00 43,700
20/02/2020 603.00 614.00 594.00 614.00 4,781
19/02/2020 600.00 610.00 592.00 604.00 304,769
18/02/2020 588.00 610.00 588.00 606.00 5,180
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Hays 153.20 -3.53%
Renewi 39.70 -8.31%
Rentokil Initial 502.00 -1.26%
G4S 194.60 -2.85%
Learning Technologies Group 148.80 -7.69%
Capita 143.95 -5.01%
Westminster Group 9.65 -10.23%
CPP Group 3.65 7.99%
Bunzl 2,001.00 2.69%
Howden Joinery Group 709.40 -3.09%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices