livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
22/01/2021 540.00 540.00 512.00 540.00 6,896
21/01/2021 534.00 538.00 524.00 538.00 8,987
20/01/2021 532.00 539.60 512.00 530.00 7,082
19/01/2021 530.00 538.00 512.00 530.00 16,839
18/01/2021 516.00 529.35 515.00 528.00 6,571
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 35.14 -4.20%
Ironveld 0.62 -4.62%
Serco Group 122.80 -0.08%
Malvern International 0.23 12.20%
Learning Technologies Group 179.60 11.00%
Westminster Group 4.50 -1.10%
G4S 259.50 0.43%
Falanx Group Ltd 1.20 -11.11%
Progility 0.05 11.63%
Renewi 39.20 -2.00%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z