livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
30/03/2020 284.00 297.00 274.00 290.00 38,727
27/03/2020 278.00 292.00 272.00 275.00 39,013
26/03/2020 266.00 275.00 254.00 266.00 70,312
25/03/2020 252.00 270.00 252.00 270.00 71,639
24/03/2020 238.00 254.00 235.00 241.00 19,287
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.00 5.10%
Ironveld 0.58 43.75%
1Spatial 19.00 5.56%
G4S 87.44 -5.49%
Rentokil Initial 386.00 6.66%
Hays 110.00 -1.96%
AA 16.50 -2.94%
Ashtead Group 1,633.00 -2.97%
Howden Joinery Group 499.20 -0.64%
Experian 2,348.00 2.40%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices