livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
01/07/2020 404.00 405.00 397.00 400.00 16,367
30/06/2020 402.00 402.00 400.00 400.00 1,760
29/06/2020 402.00 402.00 400.00 400.00 9,775
26/06/2020 400.00 405.84 400.00 400.00 2,240
25/06/2020 415.00 415.00 400.00 402.00 14,676
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
G4S 114.45 0.44%
Rentokil Initial 513.80 0.82%
AA 22.00 -3.72%
Capita 43.25 -1.93%
Ironveld 0.91 7.34%
Hays 118.50 -0.42%
Serco Group 154.50 1.31%
Tribal Group 53.00 -6.03%
SIG 30.04 -1.51%
Learning Technologies Group 122.20 -0.73%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z