livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
15/10/2021 792.00 794.70 776.00 790.00 30,168
14/10/2021 810.00 820.00 790.00 790.00 31,273
13/10/2021 801.60 806.00 794.00 804.00 127,151
12/10/2021 800.00 800.37 779.32 800.00 66,306
11/10/2021 776.00 800.00 770.02 796.00 42,308
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 133.60 3.09%
Capita 49.29 3.33%
Hays 166.80 -0.24%
Rentokil Initial 593.60 -0.10%
Serco Group 130.60 1.95%
Learning Technologies Group 202.60 0.10%
Howden Joinery Group 896.80 2.33%
Mitie Group 65.30 0.93%
RWS Holdings 616.00 -0.73%
Ironveld 0.59 -0.24%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z