livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
21/02/2019 534.00 534.00 530.00 533.00 1,587
20/02/2019 546.00 550.00 539.80 550.00 4,294
19/02/2019 556.00 558.00 530.00 530.00 2,432
18/02/2019 556.00 556.00 536.40 550.00 7,561
15/02/2019 548.00 548.00 534.00 540.00 5,649
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -4.17%
Serco Group 121.70 5.83%
Rentokil Initial 342.20 -0.75%
Capita 116.55 0.09%
G4S 212.10 0.76%
AA 91.86 0.17%
Experian 2,038.00 1.04%
Macfarlane Group 91.50 -1.61%
Ashtead Group 2,040.00 0.64%
BCA Marketplace 207.50 -3.71%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices