livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
19/08/2019 544.00 560.00 543.00 558.00 11,647
16/08/2019 534.00 554.00 534.00 552.00 11,602
15/08/2019 532.00 554.00 522.00 554.00 25,920
14/08/2019 532.00 546.00 530.00 540.00 27,467
13/08/2019 538.00 546.00 516.60 546.00 1,561,969
More Robert Walters History
Latest Robert Walters share news
More Robert Walters RWA.L share news »

Top Volume Support Services Shares Price %Chng
Hays 146.90 0.82%
Rentokil Initial 458.60 0.92%
Capita 123.10 1.36%
G4S 171.65 0.70%
Ironveld 0.85 0.00%
Howden Joinery Group 531.60 2.55%
Learning Technologies Group 117.40 3.35%
Serco Group 141.20 -0.49%
Electrocomponents 567.40 2.64%
Experian 2,534.00 0.64%
View all sectors »
Robert Walters Share chat - Message board.

Data for Robert Walters is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices