livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
11/07/2025 170.00 170.00 166.00 169.00 116,970
10/07/2025 171.00 172.00 167.39 169.00 116,088
09/07/2025 176.00 176.30 170.13 172.00 72,057
08/07/2025 172.50 174.40 170.50 172.50 106,119
07/07/2025 175.00 177.87 169.50 172.50 164,291
04/07/2025 175.00 180.16 172.60 175.00 147,000
03/07/2025 188.00 188.00 176.06 176.50 126,268
02/07/2025 182.00 184.27 176.40 181.00 218,930
01/07/2025 183.00 185.00 180.50 182.00 178,323
30/06/2025 185.00 185.00 180.50 183.00 22,731
27/06/2025 182.50 186.50 180.50 181.00 238,025
26/06/2025 182.00 186.28 179.50 179.50 56,155
25/06/2025 188.00 188.00 182.50 183.50 34,102
24/06/2025 189.00 190.50 186.00 186.00 31,637
23/06/2025 189.50 193.00 187.00 187.00 134,248
20/06/2025 194.50 195.00 187.00 190.50 158,755
19/06/2025 200.00 203.00 194.50 194.50 58,280
18/06/2025 208.00 213.70 200.00 208.00 30,119
17/06/2025 208.00 208.52 205.00 207.00 4,230
16/06/2025 210.00 210.00 206.40 208.00 16,278
13/06/2025 207.00 211.00 199.82 210.00 87,411
12/06/2025 213.00 215.10 209.00 213.00 23,620
11/06/2025 217.00 219.80 212.85 213.00 31,537
10/06/2025 213.00 214.00 210.81 212.00 33,990
09/06/2025 213.00 216.00 206.99 212.00 45,375
06/06/2025 209.00 213.00 207.00 213.00 34,454
05/06/2025 209.00 211.20 209.00 209.00 9,414
04/06/2025 209.00 211.18 208.00 209.00 27,818
03/06/2025 217.00 217.00 208.00 208.00 15,984
02/06/2025 210.00 215.00 207.60 212.00 26,099

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z