livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
30/11/2021 727.70 774.00 727.70 774.00 35,149
29/11/2021 734.00 760.00 734.00 760.00 58,240
26/11/2021 736.00 759.68 732.00 748.00 35,938
25/11/2021 788.00 794.00 730.00 756.00 2,429,265
24/11/2021 782.36 802.00 782.36 786.00 29,266
23/11/2021 808.00 814.40 786.00 786.00 133,835
22/11/2021 818.00 824.00 804.00 808.00 85,616
19/11/2021 810.00 826.00 800.00 826.00 52,352
18/11/2021 798.00 822.40 797.90 808.00 3,660
17/11/2021 802.00 822.00 798.00 800.00 54,351
16/11/2021 820.00 820.00 798.00 798.00 28,108
15/11/2021 820.00 830.00 804.00 830.00 5,374
12/11/2021 798.00 826.00 798.00 824.00 7,741
11/11/2021 800.00 826.00 800.00 826.00 14,580
10/11/2021 798.00 808.00 796.00 800.00 139,140
09/11/2021 796.00 815.00 796.00 810.00 214,434
08/11/2021 822.00 822.00 798.00 798.00 4,244
05/11/2021 791.72 826.00 791.72 826.00 335,896
04/11/2021 810.00 826.00 780.64 792.00 56,183
03/11/2021 850.00 850.00 815.00 820.00 32,658
02/11/2021 822.00 848.00 812.00 828.00 10,643
01/11/2021 836.92 846.00 806.00 840.00 30,310
29/10/2021 822.00 850.00 815.90 850.00 13,275
28/10/2021 820.00 843.88 807.80 808.00 26,232
27/10/2021 824.70 845.60 808.00 810.00 16,954
26/10/2021 840.00 846.58 822.00 824.00 27,145
25/10/2021 816.00 847.00 803.60 840.00 27,241
22/10/2021 800.01 802.00 800.00 800.00 202,720
21/10/2021 800.00 802.00 799.00 800.00 38,766
20/10/2021 814.00 814.00 792.00 796.00 51,235

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z