livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
07/08/2020 414.00 415.00 410.00 415.00 2,050
06/08/2020 410.03 414.00 410.00 410.00 7,934
05/08/2020 413.20 413.20 405.00 412.00 1,317
04/08/2020 413.20 415.00 406.00 415.00 469
03/08/2020 406.40 415.00 406.00 415.00 1,971
31/07/2020 405.00 415.00 405.00 415.00 12,171
30/07/2020 402.67 405.99 401.00 405.00 56,535
29/07/2020 403.50 406.00 400.00 400.00 7,462
28/07/2020 403.50 403.50 403.50 403.50 1,827
27/07/2020 400.00 406.00 400.00 403.00 18,279
24/07/2020 400.00 405.00 399.01 405.00 9,624
23/07/2020 393.00 403.50 393.00 395.00 5,804
22/07/2020 403.50 403.50 400.00 402.00 12,041
21/07/2020 401.00 406.00 401.00 406.00 11,833
20/07/2020 404.00 404.00 401.00 403.50 1,899
17/07/2020 402.00 406.00 399.00 400.00 34,606
16/07/2020 401.00 403.00 401.00 402.50 9,037
15/07/2020 401.00 404.00 401.00 401.00 19,677
14/07/2020 400.00 403.00 399.00 401.50 11,025
13/07/2020 399.00 399.00 399.00 399.00 1,382
10/07/2020 397.00 405.00 396.00 400.00 14,524
09/07/2020 396.00 415.00 396.00 404.00 22,828
08/07/2020 400.01 405.00 396.00 396.00 15,470
07/07/2020 408.00 416.00 408.00 416.00 842
06/07/2020 402.00 414.75 401.00 401.00 3,779
03/07/2020 406.00 406.00 400.00 406.00 227
02/07/2020 405.00 405.00 405.00 405.00 74
01/07/2020 404.00 405.00 397.00 400.00 16,367
30/06/2020 402.00 402.00 400.00 400.00 1,760
29/06/2020 402.00 402.00 400.00 400.00 9,775

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z