livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Robert Walters - (RWA) share price history


Robert Walters share priceRWA share price tradesRWA Fundamentals watchlistADD to watchlist
Robert Walters - (RWA) share price history
Date Open High Low Close Volume
15/02/2024 430.00 446.00 430.00 446.00 1,283
14/02/2024 431.00 435.20 430.50 431.00 4,379
13/02/2024 430.00 442.10 426.00 439.00 321,816
12/02/2024 425.00 435.00 425.00 431.00 21,206
09/02/2024 445.00 446.00 429.00 435.00 25,126
08/02/2024 450.00 451.00 445.00 445.00 403,957
07/02/2024 455.00 460.46 451.00 451.00 141,671
06/02/2024 453.00 460.00 446.40 459.00 30,518
05/02/2024 450.00 459.00 439.40 456.00 43,753
02/02/2024 448.00 455.00 445.00 455.00 13,452
01/02/2024 440.00 446.45 436.55 440.00 25,068
31/01/2024 445.00 445.00 437.00 437.00 11,514
30/01/2024 448.00 448.00 439.20 448.00 34,669
29/01/2024 440.00 448.02 440.00 440.00 21,463
26/01/2024 438.00 449.00 435.00 448.00 57,440
25/01/2024 440.00 442.00 438.80 441.00 35,267
24/01/2024 435.00 449.00 435.00 444.00 107,899
23/01/2024 439.00 440.02 432.00 436.00 159,736
22/01/2024 440.00 440.16 431.00 436.00 23,125
19/01/2024 435.00 449.00 431.00 449.00 498,228
18/01/2024 435.00 440.00 432.00 434.00 28,680
17/01/2024 424.00 435.00 423.12 435.00 56,690
16/01/2024 427.00 430.00 423.10 430.00 63,118
15/01/2024 425.00 428.00 422.15 425.00 17,279
12/01/2024 424.00 427.00 421.50 422.00 30,729
11/01/2024 415.00 425.80 408.00 420.00 396,996
10/01/2024 405.00 412.00 399.00 410.00 49,851
09/01/2024 429.00 429.00 400.00 400.00 32,866
08/01/2024 449.00 453.80 436.00 442.00 571,205
05/01/2024 443.00 447.00 440.50 447.00 4,633

Robert Walters - (RWA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z