livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
19/11/2018 37.25 37.50 37.25 37.25 281,466
16/11/2018 37.25 37.50 37.25 37.25 689,500
15/11/2018 37.25 37.50 37.00 37.25 29,315
14/11/2018 39.00 39.00 37.25 37.25 727,120
13/11/2018 38.50 39.49 36.50 39.00 75,781
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Capita 104.95 -1.92%
Rentokil Initial 316.20 -1.34%
Ironveld 1.73 -9.21%
G4S 183.30 -0.22%
Hays 154.90 -0.64%
Travis Perkins 1,016.50 1.19%
Newmark Security PLC 0.90 -16.28%
Experian 1,845.00 -1.81%
Equiniti Group 213.00 -1.16%
Babcock International Group 588.80 0.79%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices