livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
19/01/2021 64.00 65.00 63.00 64.00 156,795
18/01/2021 63.50 64.00 63.06 64.00 61,707
15/01/2021 62.10 64.00 62.10 63.50 533,254
14/01/2021 62.00 62.49 61.02 62.00 3,258,905
13/01/2021 62.00 62.80 61.00 62.00 470,244
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.22 -14.00%
AA 34.80 0.00%
Ironveld 0.68 -6.90%
G4S 258.20 -0.42%
Capita 36.75 -1.95%
SafeCharge International Group Limited (DI) 0.11 5.00%
Westminster Group 4.35 1.16%
Progility 0.04 11.43%
Serco Group 124.20 -1.27%
Rentokil Initial 520.40 -0.61%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z