livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
21/01/2019 35.25 35.29 34.78 35.25 144,907
18/01/2019 34.50 35.60 34.50 35.60 90,136
17/01/2019 34.00 34.80 33.85 34.50 50,248
16/01/2019 34.25 34.50 33.75 34.00 34,417
15/01/2019 34.25 34.45 33.50 34.25 2,839,581
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 347.90 -2.11%
Ironveld 2.25 0.00%
Learning Technologies Group 97.20 2.97%
Capita 118.95 1.23%
G4S 209.00 -0.05%
Hays 152.30 -1.10%
Management Resources Solutions 5.00 -1.96%
Babcock International Group 558.20 0.94%
Serco Group 110.20 -1.17%
BCA Marketplace 207.50 0.73%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices