livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
28/07/2021 61.30 62.00 57.00 58.00 958,518
27/07/2021 61.50 61.50 60.36 61.00 181,811
26/07/2021 61.11 63.00 60.36 61.00 186,719
23/07/2021 63.00 63.00 61.55 62.00 192,966
22/07/2021 61.00 63.00 61.00 62.50 446,946
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Equiniti Group 178.40 0.00%
Capita 35.80 4.59%
Ironveld 0.67 -5.67%
Howden Joinery Group 896.60 -0.97%
Falanx Group Ltd 1.10 8.91%
Rentokil Initial 527.40 0.73%
Hays 151.40 -0.13%
Westminster Group 5.35 -0.93%
Mitie Group 64.80 -2.56%
Staffline Group 64.60 11.00%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z