Uk Share Prices

Eckoh Share price

Symbol: ECK Share price: 69.50 % Change: 2.96 % Change: 2.00

Open:	67.50
Volume:	262,301.0
Prev close:	69.50
Shares issued:	253.799719
52 week high:	72.00
Index:

Last Change:	09-28 16:30
High:	70.90
Low:	67.00
Security type:	Equity
52 week low:	40.00
Market Cap (M):	171.315

Historical prices share chat for Eckoh

Chat

ECK analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Eckoh - (ECK) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	67.50	70.90	67.00	69.50	262,301
25/09/2020	67.50	68.89	66.63	67.50	33,050
23/09/2020	67.00	69.00	66.66	68.50	70,418
22/09/2020	66.00	68.00	65.50	67.00	301,401
21/09/2020	67.50	68.90	64.98	66.00	386,005
More Eckoh History

Latest Eckoh share news
Wednesday broker round-up Eckoh profits driven by 'pleasing' US momentum Monday broker round-up Eckoh ends year on a high
More Eckoh ECK.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.12	-7.55%
G4S	189.15	-0.16%
Angle	56.00	5.66%
Capita	29.80	4.63%
Hays	112.90	3.39%
Rentokil Initial	544.20	-0.44%
AA	29.40	-2.16%
Renewi	19.20	1.05%
Falanx Group Ltd	1.18	9.30%
Learning Technologies Group	131.80	2.65%
View all sectors »

Eckoh Share chat - Message board.
Eckoh Technology - AIM

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eckoh Share price

Top Shares pages

More share features

POPULAR Share Prices