livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
17/09/2019 48.00 48.00 46.00 47.00 106,520
16/09/2019 48.00 49.00 47.19 48.00 97,448
13/09/2019 48.00 48.50 47.20 48.00 101,082
12/09/2019 47.75 49.00 46.99 48.00 240,531
11/09/2019 46.50 48.10 46.41 47.75 536,915
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Hays 151.80 -1.24%
SIG 126.30 -1.94%
Learning Technologies Group 114.60 -3.05%
Rentokil Initial 443.90 2.83%
Equiniti Group 221.20 1.94%
G4S 197.00 0.03%
Capita 143.05 -1.68%
BCA Marketplace 241.80 -0.08%
Experian 2,494.00 2.13%
Bunzl 2,129.00 0.05%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices