Uk Share Prices

Eckoh Share price

Symbol: ECK Share price: 58.00 % Change: -4.92 % Change: -3.00

Open:	61.30
Volume:	958,518.0
Prev close:	58.00
Shares issued:	253.799719
52 week high:	83.00
Index:

Last Change:	07-28 16:30
High:	62.00
Low:	57.00
Security type:	Equity
52 week low:	57.00
Market Cap (M):	157.3411

Historical prices share chat for Eckoh

Chat

ECK analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Eckoh - (ECK) share price history
Date	Open	High	Low	Close	Volume
28/07/2021	61.30	62.00	57.00	58.00	958,518
27/07/2021	61.50	61.50	60.36	61.00	181,811
26/07/2021	61.11	63.00	60.36	61.00	186,719
23/07/2021	63.00	63.00	61.55	62.00	192,966
22/07/2021	61.00	63.00	61.00	62.50	446,946
More Eckoh History

Latest Eckoh share news
Wednesday broker round-up Eckoh profits driven by 'pleasing' US momentum Monday broker round-up Eckoh ends year on a high
More Eckoh ECK.L share news »

Top Volume Support Services Shares	Price	%Chng
Equiniti Group	178.40	0.00%
Capita	35.80	4.59%
Ironveld	0.67	-5.67%
Howden Joinery Group	896.60	-0.97%
Falanx Group Ltd	1.10	8.91%
Rentokil Initial	527.40	0.73%
Hays	151.40	-0.13%
Westminster Group	5.35	-0.93%
Mitie Group	64.80	-2.56%
Staffline Group	64.60	11.00%
View all sectors »

Eckoh Share chat - Message board.
Eckoh Technology - AIM

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eckoh Share price

Top Shares pages

More share features

POPULAR Share Prices