livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
20/01/2025 53.80 53.80 53.75 53.80 199,819
17/01/2025 53.80 53.80 53.75 53.80 199,819
16/01/2025 53.80 53.80 53.60 53.80 2,665,018
15/01/2025 53.80 53.95 53.60 53.80 324,066
14/01/2025 53.80 53.95 53.60 53.80 99,099
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Hays 66.55 0.08%
Johnson Service Group 144.40 0.56%
1Spatial 43.50 -2.25%
RWS Holdings 84.30 -1.06%
Macfarlane Group 98.00 -2.00%
Rentokil Initial 342.50 0.00%
Howden Joinery Group 819.00 -1.44%
Mitie Group 137.40 -0.29%
Matchtech Group 38.50 6.94%
Begbies Traynor Group 124.50 3.75%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z