Uk Share Prices

Eckoh Share price

Symbol: ECK Share price: 75.50 % Change: 0.00 % Change: 0.00

Open:	76.90
Volume:	61,836.0
Prev close:	75.50
Shares issued:	253.799719
52 week high:	77.90
Index:

Last Change:	04-13 16:30
High:	77.90
Low:	75.25
Security type:	Equity
52 week low:	46.00
Market Cap (M):	190.2787

Historical prices share chat for Eckoh

Chat

ECK analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Eckoh - (ECK) share price history
Date	Open	High	Low	Close	Volume
13/04/2021	76.90	77.90	75.25	75.50	61,836
12/04/2021	74.89	76.90	74.77	75.50	155,667
09/04/2021	75.90	76.00	74.00	75.00	531,959
08/04/2021	77.00	77.00	74.00	74.00	2,170,628
07/04/2021	75.00	77.00	73.50	76.00	98,403
More Eckoh History

Latest Eckoh share news
Wednesday broker round-up Eckoh profits driven by 'pleasing' US momentum Monday broker round-up Eckoh ends year on a high
More Eckoh ECK.L share news »

Top Volume Support Services Shares	Price	%Chng
Ironveld	0.91	7.06%
Westminster Group	4.50	3.45%
Hays	165.40	3.57%
G4S	244.70	-0.07%
Malvern International	0.21	-2.56%
Capita	44.40	0.16%
De La Rue	178.00	-4.71%
Renewi	54.40	-0.18%
Serco Group	141.20	0.86%
Learning Technologies Group	163.50	1.24%
View all sectors »

Eckoh Share chat - Message board.
Eckoh Technology - AIM

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eckoh Share price

Top Shares pages

More share features

POPULAR Share Prices