Uk Share Prices

Eckoh Share price

Symbol: ECK Share price: 36.50 % Change: -3.95 % Change: -1.50

Open:	37.74
Volume:	171,980.0
Prev close:	36.50
Shares issued:	253.799719
52 week high:	46.00
Index:

Last Change:	12-08 16:30
High:	37.74
Low:	36.00
Security type:	Equity
52 week low:	30.00
Market Cap (M):	106.0102

Historical prices share chat for Eckoh

Chat

ECK analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Eckoh - (ECK) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	37.74	37.74	36.00	36.50	171,980
07/12/2023	38.00	38.00	37.04	38.00	14,612
06/12/2023	38.00	38.00	37.00	38.00	86,102
05/12/2023	39.00	39.19	38.00	38.50	424,011
04/12/2023	37.00	40.00	37.00	39.00	367,497
More Eckoh History

Latest Eckoh share news
Wednesday broker round-up Eckoh profits driven by 'pleasing' US momentum Monday broker round-up Eckoh ends year on a high
More Eckoh ECK.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	419.10	1.09%
Capita	20.70	-1.15%
Hays	104.60	0.10%
Smart Metering Systems	958.00	-0.21%
Marlowe	315.00	0.32%
Howden Joinery Group	762.80	1.11%
Experian	3,081.00	1.28%
Mitie Group	100.20	0.20%
Serco Group	158.80	-0.13%
Inchcape	664.50	0.76%
View all sectors »

Eckoh Share chat - Message board.
Eckoh Technology - AIM

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eckoh Share price

Top Shares pages

More share features

POPULAR Share Prices