livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eckoh - (ECK) share price history
Date Open High Low Close Volume
20/05/2022 42.50 42.70 41.00 42.00 326,599
19/05/2022 42.50 42.50 41.30 42.50 118,905
18/05/2022 43.00 43.40 42.00 43.00 78,223
17/05/2022 42.50 45.00 42.00 43.00 410,616
16/05/2022 41.00 41.40 39.16 41.00 39,277
More Eckoh History
Latest Eckoh share news
More Eckoh ECK.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.36 2.28%
Serco Group 151.70 1.07%
Homeserve 1,164.00 0.34%
Rentokil Initial 490.50 0.45%
Hays 119.50 1.79%
Howden Joinery Group 652.40 0.06%
Experian 2,553.00 1.88%
Ironveld 0.74 0.00%
Speedy Hire 45.90 1.77%
Learning Technologies Group 120.00 0.25%
View all sectors »
Eckoh Share chat - Message board.

Data for Eckoh is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts