livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eckoh - (ECK) share price history


Eckoh share priceECK share price tradesECK Fundamentals watchlistADD to watchlist
Eckoh - (ECK) share price history
Date Open High Low Close Volume
27/03/2024 38.50 38.60 37.45 38.50 146,074
26/03/2024 38.50 39.24 37.18 38.50 132,262
25/03/2024 37.50 39.40 37.00 38.50 474,515
22/03/2024 36.50 38.00 36.00 37.50 315,764
21/03/2024 36.00 36.89 35.31 36.00 254,450
20/03/2024 36.50 36.70 35.30 36.00 152,990
19/03/2024 37.50 37.98 36.14 36.50 296,259
18/03/2024 39.00 40.80 36.61 37.00 331,264
15/03/2024 39.00 39.40 38.00 39.40 164,838
14/03/2024 38.50 39.00 38.12 38.50 342,085
13/03/2024 39.00 39.44 38.06 38.50 175,143
12/03/2024 39.50 40.30 38.54 39.00 273,744
11/03/2024 38.50 38.97 38.00 38.50 236,339
08/03/2024 39.50 40.19 38.05 38.50 268,412
07/03/2024 39.50 40.64 38.50 39.50 59,941
06/03/2024 39.00 39.50 39.00 39.50 159,184
05/03/2024 39.00 39.50 38.50 39.00 133,949
04/03/2024 39.00 39.78 37.20 39.00 86,103
01/03/2024 38.00 39.78 37.00 39.00 556,553
29/02/2024 38.50 39.25 37.82 38.00 53,556
28/02/2024 38.50 39.46 37.82 38.50 116,752
27/02/2024 39.50 40.00 37.00 38.50 306,364
26/02/2024 40.00 41.00 39.00 39.50 257,079
23/02/2024 40.00 41.00 39.21 40.00 109,244
22/02/2024 40.00 40.00 39.00 40.00 298,482
21/02/2024 40.00 40.70 39.72 40.00 150,158
20/02/2024 40.00 40.90 39.44 40.00 1,096,297
19/02/2024 39.50 40.37 39.43 40.00 288,278
16/02/2024 40.00 40.00 39.00 39.50 315,540
15/02/2024 40.25 40.25 39.31 40.00 338,017

Eckoh - (ECK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z