livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eckoh - (ECK) share price history


Eckoh share priceECK share price tradesECK Fundamentals watchlistADD to watchlist
Eckoh - (ECK) share price history
Date Open High Low Close Volume
17/09/2019 48.00 48.00 46.00 47.00 106,520
16/09/2019 48.00 49.00 47.19 48.00 97,448
13/09/2019 48.00 48.50 47.20 48.00 101,082
12/09/2019 47.75 49.00 46.99 48.00 240,531
11/09/2019 46.50 48.10 46.41 47.75 536,915
10/09/2019 46.50 46.98 46.34 46.50 52,896
09/09/2019 46.50 47.31 46.35 46.50 198,896
06/09/2019 46.50 47.00 45.75 46.50 153,163
05/09/2019 46.50 47.00 46.25 46.50 50,508
04/09/2019 45.75 47.00 45.50 46.50 437,650
03/09/2019 45.75 45.75 43.99 45.75 374,062
02/09/2019 45.75 46.50 45.22 45.75 13,477
30/08/2019 45.75 46.50 45.00 45.75 151,573
29/08/2019 45.75 46.25 45.22 45.75 190,936
28/08/2019 46.00 46.25 45.20 45.75 46,603
27/08/2019 46.00 46.35 45.15 46.00 76,609
23/08/2019 46.00 47.00 45.15 46.00 56,053
22/08/2019 46.00 46.49 45.00 46.00 158,926
21/08/2019 46.00 46.20 45.00 46.00 1,020,721
20/08/2019 46.00 46.20 45.00 46.00 57,905
19/08/2019 46.00 46.20 45.00 46.00 209,404
16/08/2019 45.50 46.00 45.00 46.00 51,938
15/08/2019 46.00 46.44 45.00 45.50 415,126
14/08/2019 47.00 47.00 45.00 46.00 150,659
13/08/2019 47.00 47.40 46.00 47.00 68,414
12/08/2019 47.00 48.00 46.00 47.00 606,838
09/08/2019 47.00 47.40 46.00 47.00 17,462
08/08/2019 47.00 47.40 46.00 47.00 137,148
07/08/2019 47.00 47.50 46.21 47.00 2,286
06/08/2019 47.75 48.50 46.00 47.00 186,480

Eckoh - (ECK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices