livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Eckoh - (ECK) share price history


Eckoh share priceECK share price tradesECK Fundamentals watchlistADD to watchlist
Eckoh - (ECK) share price history
Date Open High Low Close Volume
17/06/2019 45.00 46.00 45.00 45.25 558,577
14/06/2019 44.75 45.50 44.66 45.00 614,481
13/06/2019 44.75 45.00 44.66 44.75 125,453
12/06/2019 46.00 46.00 44.50 44.75 3,980,233
11/06/2019 43.50 44.50 43.50 44.00 151,036
10/06/2019 43.25 44.00 43.15 43.50 191,005
07/06/2019 43.25 43.67 43.00 43.25 83,205
06/06/2019 43.25 43.57 43.10 43.25 107,006
05/06/2019 43.75 43.94 43.25 43.25 1,787,209
04/06/2019 43.75 44.01 43.50 43.75 45,028
03/06/2019 43.75 43.99 43.68 43.75 77,761
31/05/2019 43.75 43.95 43.60 43.75 69,128
30/05/2019 43.75 44.00 43.58 43.75 88,940
29/05/2019 43.75 44.00 43.50 43.75 530,961
28/05/2019 43.75 43.85 43.50 43.75 35,488
24/05/2019 43.75 44.16 43.50 43.75 169,884
23/05/2019 44.25 44.50 43.90 44.00 563,354
22/05/2019 44.25 44.51 44.00 44.25 81,458
21/05/2019 44.50 45.16 44.00 44.25 337,723
20/05/2019 44.75 45.00 44.25 44.50 18,444
17/05/2019 45.50 45.50 44.25 44.75 646,708
16/05/2019 45.00 45.95 44.65 45.75 889,735
15/05/2019 42.75 45.50 42.75 45.00 3,541,519
14/05/2019 41.25 43.00 41.10 42.75 1,571,191
13/05/2019 40.25 40.70 39.75 40.25 16,389
10/05/2019 40.25 40.70 39.60 40.25 112,342
09/05/2019 40.25 40.69 39.50 40.25 182,416
08/05/2019 40.50 41.00 39.50 40.25 89,459
07/05/2019 40.25 41.50 40.00 40.50 98,456
03/05/2019 40.50 40.50 39.74 40.25 238,871

Eckoh - (ECK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices