livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Microgen - (MCGN) share price history
Date Open High Low Close Volume
18/03/2019 406.00 407.50 406.00 407.50 6,879
15/03/2019 417.00 418.00 401.16 415.00 12,245
14/03/2019 401.00 420.00 401.00 415.00 14,153
13/03/2019 411.00 415.00 410.00 415.00 6,383
12/03/2019 416.33 416.33 412.44 413.50 2,590
More Microgen History
Latest Microgen share news
More Microgen MCGN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Earthport 36.35 0.69%
Proactis Holdings 30.75 -8.89%
Playtech 425.92 1.12%
Starcom 1.25 0.00%
Micro Focus International 1,902.50 0.24%
Sage Group 681.40 -0.00%
Brave Bison Group 3.05 1.67%
Sophos Group 323.17 -0.56%
Tern 11.00 -2.22%
Defenx 5.35 -10.83%
View all sectors »
Microgen Share chat - Message board.

Data for Microgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices