livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Microgen - (MCGN) share price history
Date Open High Low Close Volume
02/04/2019 365.00 375.36 365.00 367.50 386,301
01/04/2019 365.00 377.00 365.00 367.00 26,580
29/03/2019 380.00 389.00 360.15 370.00 27,911
28/03/2019 396.00 399.58 380.00 380.00 41,632
27/03/2019 406.00 415.00 397.50 397.50 11,738
More Microgen History
Latest Microgen share news
More Microgen MCGN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 2.05 12.33%
Sage Group 803.40 0.55%
Sophos Group 453.40 1.36%
Mporium Group 0.95 -0.53%
Tern 12.50 4.17%
Oxford Metrics 91.50 0.00%
Ideagen 145.50 0.00%
NCC Group 171.80 -1.15%
Playtech 450.00 0.20%
Proactis Holdings 41.00 3.80%
View all sectors »
Microgen Share chat - Message board.

Data for Microgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices