livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Microgen - (MCGN) share price history
Date Open High Low Close Volume
16/11/2018 410.00 419.70 410.00 416.00 4,735
15/11/2018 419.00 424.00 410.00 424.00 45,324
14/11/2018 414.00 418.52 405.89 415.50 14,345
13/11/2018 399.00 412.00 399.00 412.00 13,708
12/11/2018 401.00 401.00 400.00 400.00 1,848
More Microgen History
Latest Microgen share news
More Microgen MCGN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Ideagen 140.00 0.72%
Sage Group 555.60 -1.84%
Playtech 444.70 0.00%
Micro Focus International 1,463.50 3.76%
Sophos Group 330.00 0.22%
Tekcapital 5.50 -12.00%
Brave Bison Group 1.28 0.00%
Mporium Group 4.65 0.00%
Starcom 2.00 -1.23%
NCC Group 184.00 -1.34%
View all sectors »
Microgen Share chat - Message board.

Data for Microgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices