livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Microgen - (MCGN) share price history
Date Open High Low Close Volume
21/01/2019 390.00 399.00 390.00 390.00 2,142
18/01/2019 388.00 397.00 388.00 395.00 8,602
17/01/2019 396.00 396.00 385.00 389.00 224,604
16/01/2019 382.00 389.00 382.00 384.00 14,423
15/01/2019 385.00 401.00 385.00 393.00 66,916
More Microgen History
Latest Microgen share news
More Microgen MCGN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 628.00 -0.73%
Sophos Group 314.40 1.35%
Imaginatik 0.98 1.56%
Playtech 406.60 -1.62%
Oxford Metrics 79.00 2.60%
Brave Bison Group 2.65 3.92%
Quartix Holdings 255.00 0.00%
Micro Focus International 1,484.00 -1.07%
Earthport 27.90 0.00%
Tern 13.25 -0.93%
View all sectors »
Microgen Share chat - Message board.

Data for Microgen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices