livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
18/10/2021 223.00 223.00 211.00 220.00 7,770
15/10/2021 210.00 223.00 210.00 210.00 2,612
14/10/2021 213.00 224.00 211.75 218.50 2,402
13/10/2021 213.00 220.00 213.00 218.00 31,019
12/10/2021 222.00 226.00 220.00 223.50 16,662
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 678.50 58.08%
Tekcapital 34.00 6.25%
Tern 20.50 -1.91%
Sage Group 717.80 0.56%
Loopup Group 24.25 3.19%
DotDigital Group 248.50 -0.80%
Centralnic Group 123.00 7.89%
Rosslyn Data Technologies 3.90 4.00%
Blue Prism Group 1,128.00 0.00%
Micro Focus International 375.00 -1.70%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z