livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RM - (RM.) share price history
Date Open High Low Close Volume
27/06/2025 83.00 88.00 83.00 83.50 110,035
26/06/2025 83.50 87.00 83.50 85.00 92,777
25/06/2025 84.00 86.50 83.00 84.98 511,115
24/06/2025 84.50 90.00 84.00 84.00 437,901
23/06/2025 100.00 100.00 82.00 82.00 452,609
More RM History
Latest RM share news
More RM RM..L share news »

Top Volume Software & Computer Services Shares Price %Chng
Brave Bison Group 3.30 6.45%
Sage Group 1,250.50 0.32%
Zoo Digital Group 18.50 -10.84%
FDM Group (Holdings) 211.50 -0.94%
GB Group 240.00 1.69%
Allocate Software 7.02 -1.96%
IDOX 65.20 -1.21%
Playtech 372.00 1.36%
Tern 1.35 -1.82%
Oxford Metrics 50.40 0.40%
View all sectors »
RM Share chat - Message board.

Data for RM is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z